Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.22.18 | 3.904,6001 | +0,09 | 1 | 3.905 |
| 05.22.17 | 3.904,0901 | +0,08 | 1 | 3.904 |
| 05.22.17 | 3.904,6001 | +0,09 | 1 | 3.905 |
| 05.22.16 | 3.904,6001 | +0,09 | 1 | 3.905 |
| 05.22.16 | 3.904,0901 | +0,08 | 1 | 3.904 |
| 05.22.14 | 3.904,0901 | +0,08 | 1 | 3.904 |
| 05.22.13 | 3.904,99 | +0,10 | 1 | 3.905 |
| 05.22.12 | 3.905,49 | +0,11 | 1 | 3.905 |
| 05.22.10 | 3.904,6001 | +0,09 | 1 | 3.905 |
| 05.22.09 | 3.904,77 | +0,10 | 1 | 3.905 |
| 05.22.06 | 3.904,7 | +0,09 | 1 | 3.905 |
| 05.22.03 | 3.904,9199 | +0,10 | 1 | 3.905 |
| 05.21.54 | 3.905,47 | +0,11 | 1 | 3.905 |
| 05.21.50 | 3.906,3899 | +0,14 | 1 | 3.906 |
| 05.21.46 | 3.905,8301 | +0,12 | 1 | 3.906 |
| 05.21.46 | 3.906,03 | +0,13 | 1 | 3.906 |
| 05.21.44 | 3.906,21 | +0,13 | 1 | 3.906 |
| 05.21.41 | 3.906,03 | +0,13 | 1 | 3.906 |
| 05.21.41 | 3.906,3401 | +0,14 | 1 | 3.906 |
| 05.21.40 | 3.906,52 | +0,14 | 1 | 3.907 |
| 05.21.38 | 3.906,5601 | +0,14 | 1 | 3.907 |
| 05.21.30 | 3.906,3101 | +0,13 | 1 | 3.906 |
| 05.21.30 | 3.906,3799 | +0,14 | 1 | 3.906 |
| 05.21.29 | 3.906,2 | +0,13 | 1 | 3.906 |
| 05.21.28 | 3.906,3799 | +0,14 | 1 | 3.906 |
| 05.21.26 | 3.906,1499 | +0,13 | 1 | 3.906 |
| 05.21.25 | 3.906,04 | +0,13 | 1 | 3.906 |
| 05.21.23 | 3.906,1699 | +0,13 | 1 | 3.906 |
| 05.21.16 | 3.905,98 | +0,13 | 1 | 3.906 |
| 05.21.07 | 3.906,1101 | +0,13 | 1 | 3.906 |