Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.27.33 | 3.906,8401 | +0,15 | 1 | 3.907 |
| 05.27.32 | 3.906,8 | +0,15 | 1 | 3.907 |
| 05.27.32 | 3.906,98 | +0,15 | 1 | 3.907 |
| 05.27.31 | 3.906,8301 | +0,15 | 1 | 3.907 |
| 05.27.31 | 3.906,8201 | +0,15 | 1 | 3.907 |
| 05.27.30 | 3.907,1299 | +0,16 | 1 | 3.907 |
| 05.27.26 | 3.907,3501 | +0,16 | 1 | 3.907 |
| 05.27.19 | 3.906,98 | +0,15 | 1 | 3.907 |
| 05.27.19 | 3.907,1599 | +0,16 | 1 | 3.907 |
| 05.27.18 | 3.906,8301 | +0,15 | 1 | 3.907 |
| 05.27.17 | 3.906,6799 | +0,14 | 1 | 3.907 |
| 05.27.13 | 3.906,46 | +0,14 | 1 | 3.906 |
| 05.27.04 | 3.906,53 | +0,14 | 1 | 3.907 |
| 05.27.03 | 3.906,71 | +0,15 | 1 | 3.907 |
| 05.27.02 | 3.906,6101 | +0,14 | 1 | 3.907 |
| 05.27.01 | 3.906,4199 | +0,14 | 1 | 3.906 |
| 05.27.00 | 3.906,29 | +0,13 | 1 | 3.906 |
| 05.26.58 | 3.906,1899 | +0,13 | 1 | 3.906 |
| 05.26.56 | 3.906,29 | +0,13 | 1 | 3.906 |
| 05.26.48 | 3.906,1599 | +0,13 | 1 | 3.906 |
| 05.26.47 | 3.906,27 | +0,13 | 1 | 3.906 |
| 05.26.47 | 3.906,4299 | +0,14 | 1 | 3.906 |
| 05.26.45 | 3.905,51 | +0,11 | 1 | 3.906 |
| 05.26.43 | 3.905,3601 | +0,11 | 1 | 3.905 |
| 05.26.31 | 3.905,51 | +0,11 | 1 | 3.906 |
| 05.26.30 | 3.905,4099 | +0,11 | 1 | 3.905 |
| 05.26.29 | 3.905,26 | +0,11 | 1 | 3.905 |
| 05.26.28 | 3.905,4099 | +0,11 | 1 | 3.905 |
| 05.26.26 | 3.904,8999 | +0,10 | 1 | 3.905 |
| 05.26.24 | 3.905,4099 | +0,11 | 1 | 3.905 |