Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.21.05 | 3.906,6599 | +0,14 | 1 | 3.907 |
| 05.20.59 | 3.906,8401 | +0,15 | 1 | 3.907 |
| 05.20.58 | 3.907,0701 | +0,15 | 1 | 3.907 |
| 05.20.58 | 3.906,8401 | +0,15 | 1 | 3.907 |
| 05.20.55 | 3.906,71 | +0,15 | 1 | 3.907 |
| 05.20.50 | 3.907,01 | +0,15 | 1 | 3.907 |
| 05.20.48 | 3.907,9099 | +0,18 | 1 | 3.908 |
| 05.20.48 | 3.907,74 | +0,17 | 1 | 3.908 |
| 05.20.46 | 3.906,8401 | +0,15 | 1 | 3.907 |
| 05.20.40 | 3.905,9199 | +0,12 | 1 | 3.906 |
| 05.20.31 | 3.905,74 | +0,12 | 1 | 3.906 |
| 05.20.27 | 3.906,6399 | +0,14 | 1 | 3.907 |
| 05.20.21 | 3.907,55 | +0,17 | 1 | 3.908 |
| 05.20.19 | 3.907,3701 | +0,16 | 1 | 3.907 |
| 05.20.19 | 3.907,49 | +0,17 | 1 | 3.907 |
| 05.20.18 | 3.907,3701 | +0,16 | 1 | 3.907 |
| 05.20.10 | 3.906,47 | +0,14 | 1 | 3.906 |
| 05.20.08 | 3.906,1799 | +0,13 | 1 | 3.906 |
| 05.20.08 | 3.905,26 | +0,11 | 1 | 3.905 |
| 05.20.07 | 3.905,0801 | +0,10 | 1 | 3.905 |
| 05.20.04 | 3.905,23 | +0,11 | 1 | 3.905 |
| 05.20.04 | 3.905,4199 | +0,11 | 1 | 3.905 |
| 05.20.04 | 3.904,9099 | +0,10 | 1 | 3.905 |
| 05.20.03 | 3.905,4199 | +0,11 | 1 | 3.905 |
| 05.20.02 | 3.905,9199 | +0,12 | 1 | 3.906 |
| 05.20.02 | 3.905,4199 | +0,11 | 1 | 3.905 |
| 05.19.52 | 3.905,9199 | +0,12 | 1 | 3.906 |
| 05.19.50 | 3.905,79 | +0,12 | 1 | 3.906 |
| 05.19.49 | 3.905,96 | +0,13 | 1 | 3.906 |
| 05.19.44 | 3.905,77 | +0,12 | 1 | 3.906 |