Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.28.11 | 3.905,9199 | +0,12 | 1 | 3.906 |
| 05.28.09 | 3.905,97 | +0,13 | 1 | 3.906 |
| 05.28.06 | 3.905,9099 | +0,12 | 1 | 3.906 |
| 05.28.06 | 3.906,0601 | +0,13 | 1 | 3.906 |
| 05.28.05 | 3.906,0601 | +0,13 | 1 | 3.906 |
| 05.28.03 | 3.905,9099 | +0,12 | 1 | 3.906 |
| 05.28.03 | 3.906,0801 | +0,13 | 1 | 3.906 |
| 05.28.01 | 3.905,9099 | +0,12 | 1 | 3.906 |
| 05.27.59 | 3.905,6101 | +0,12 | 1 | 3.906 |
| 05.27.59 | 3.905,76 | +0,12 | 1 | 3.906 |
| 05.27.57 | 3.905,6101 | +0,12 | 1 | 3.906 |
| 05.27.55 | 3.905,76 | +0,12 | 1 | 3.906 |
| 05.27.55 | 3.905,7 | +0,12 | 1 | 3.906 |
| 05.27.55 | 3.905,55 | +0,12 | 1 | 3.906 |
| 05.27.53 | 3.905,6101 | +0,12 | 1 | 3.906 |
| 05.27.53 | 3.905,54 | +0,12 | 1 | 3.906 |
| 05.27.42 | 3.905,5701 | +0,12 | 1 | 3.906 |
| 05.27.42 | 3.905,3899 | +0,11 | 1 | 3.905 |
| 05.27.42 | 3.905,3899 | +0,11 | 1 | 3.905 |
| 05.27.41 | 3.905,6399 | +0,12 | 1 | 3.906 |
| 05.27.38 | 3.905,5701 | +0,12 | 1 | 3.906 |
| 05.27.38 | 3.906,49 | +0,14 | 1 | 3.906 |
| 05.27.37 | 3.906,6399 | +0,14 | 1 | 3.907 |
| 05.27.36 | 3.905,72 | +0,12 | 1 | 3.906 |
| 05.27.34 | 3.906,6399 | +0,14 | 1 | 3.907 |
| 05.27.34 | 3.906,76 | +0,15 | 1 | 3.907 |
| 05.27.33 | 3.906,8401 | +0,15 | 1 | 3.907 |
| 05.27.33 | 3.905,9199 | +0,12 | 1 | 3.906 |
| 05.27.33 | 3.906,8401 | +0,15 | 1 | 3.907 |
| 05.27.32 | 3.906,8 | +0,15 | 1 | 3.907 |