FTSE Japan Usd Net Tax

Mercato: FTSE Indices

2.740,23

-1,15%

Ultimo aggiornamento: 26/11/2024 5.32
Dati differiti di 15 minuti.

Dati intraday del 26/11/2024

Ora	Valore	Var.%	Volume	Controvalore
05.48.28	2.738,45	-1,21	1	2.738
05.48.28	2.738,46	-1,21	1	2.738
05.48.28	2.738,4399	-1,21	1	2.738
05.48.28	2.738,46	-1,21	1	2.738
05.48.28	2.738,49	-1,21	1	2.738
05.48.28	2.738,53	-1,21	1	2.739
05.48.28	2.738,6101	-1,20	1	2.739
05.48.28	2.738,6201	-1,20	1	2.739
05.48.28	2.738,6101	-1,20	1	2.739
05.48.28	2.738,6299	-1,20	1	2.739
05.48.28	2.738,6399	-1,20	1	2.739
05.48.28	2.738,6499	-1,20	1	2.739
05.48.28	2.738,6899	-1,20	1	2.739
05.48.28	2.738,6699	-1,20	1	2.739
05.48.28	2.738,6799	-1,20	1	2.739
05.48.28	2.739,05	-1,19	1	2.739
05.48.28	2.739,0701	-1,19	1	2.739
05.48.28	2.739,0601	-1,19	1	2.739
05.48.28	2.739,0701	-1,19	1	2.739
05.48.28	2.739,0601	-1,19	1	2.739
05.48.28	2.739,05	-1,19	1	2.739
05.48.28	2.739,0601	-1,19	1	2.739
05.48.28	2.739,04	-1,19	1	2.739
05.48.28	2.738,6899	-1,20	1	2.739
05.48.28	2.738,6799	-1,20	1	2.739
05.48.28	2.739,02	-1,19	1	2.739
05.48.28	2.739,03	-1,19	1	2.739
05.48.17	2.738,9299	-1,19	1	2.739
05.48.17	2.739,02	-1,19	1	2.739
05.48.17	2.739,03	-1,19	1	2.739

```