Dati intraday del 26/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
05.19.09 | 2.740,6699 | -1,13 | 1 | 2.741 |
05.19.09 | 2.740,6599 | -1,13 | 1 | 2.741 |
05.19.09 | 2.740,6699 | -1,13 | 1 | 2.741 |
05.19.09 | 2.740,6599 | -1,13 | 1 | 2.741 |
05.19.09 | 2.740,6699 | -1,13 | 1 | 2.741 |
05.19.09 | 2.740,6599 | -1,13 | 1 | 2.741 |
05.19.09 | 2.740,6699 | -1,13 | 1 | 2.741 |
05.19.09 | 2.740,6799 | -1,13 | 1 | 2.741 |
05.19.09 | 2.740,7 | -1,13 | 1 | 2.741 |
05.19.09 | 2.740,6899 | -1,13 | 1 | 2.741 |
05.19.09 | 2.740,7 | -1,13 | 1 | 2.741 |
05.19.09 | 2.740,3401 | -1,14 | 1 | 2.740 |
05.19.09 | 2.740,3501 | -1,14 | 1 | 2.740 |
05.19.09 | 2.740,3401 | -1,14 | 1 | 2.740 |
05.19.09 | 2.740,3501 | -1,14 | 1 | 2.740 |
05.19.09 | 2.740,3401 | -1,14 | 1 | 2.740 |
05.19.09 | 2.740,3501 | -1,14 | 1 | 2.740 |
05.19.09 | 2.740,3301 | -1,14 | 1 | 2.740 |
05.19.09 | 2.740,3201 | -1,14 | 1 | 2.740 |
05.19.09 | 2.740,3301 | -1,14 | 1 | 2.740 |
05.19.09 | 2.740,3201 | -1,14 | 1 | 2.740 |
05.19.09 | 2.740,3101 | -1,14 | 1 | 2.740 |
05.19.09 | 2.740,3201 | -1,14 | 1 | 2.740 |
05.19.04 | 2.740,3301 | -1,14 | 1 | 2.740 |
05.19.04 | 2.740,3401 | -1,14 | 1 | 2.740 |
05.19.04 | 2.740,3501 | -1,14 | 1 | 2.740 |
05.19.04 | 2.740,3401 | -1,14 | 1 | 2.740 |
05.19.04 | 2.740,3501 | -1,14 | 1 | 2.740 |
05.19.04 | 2.740,3601 | -1,14 | 1 | 2.740 |
05.19.04 | 2.740,71 | -1,13 | 1 | 2.741 |