FTSE Japan Usd Net Tax

Mercato: FTSE Indices

2.738,81

-1,20%

Ultimo aggiornamento: 26/11/2024 5.35
Dati differiti di 15 minuti.

Dati intraday del 26/11/2024

Ora	Valore	Var.%	Volume	Controvalore
05.52.10	2.739,49	-1,17	1	2.739
05.52.10	2.739,3101	-1,18	1	2.739
05.52.10	2.739,8401	-1,16	1	2.740
05.52.10	2.739,8501	-1,16	1	2.740
05.52.10	2.739,8401	-1,16	1	2.740
05.52.07	2.739,47	-1,17	1	2.739
05.52.07	2.739,45	-1,17	1	2.739
05.52.07	2.739,4399	-1,17	1	2.739
05.52.07	2.739,45	-1,17	1	2.739
05.52.07	2.739,6399	-1,17	1	2.740
05.52.07	2.739,6299	-1,17	1	2.740
05.52.07	2.739,6201	-1,17	1	2.740
05.52.07	2.739,6299	-1,17	1	2.740
05.52.07	2.739,6201	-1,17	1	2.740
05.52.07	2.739,6299	-1,17	1	2.740
05.52.07	2.739,6201	-1,17	1	2.740
05.52.07	2.739,6001	-1,17	1	2.740
05.52.07	2.739,5801	-1,17	1	2.740
05.52.06	2.739,5601	-1,17	1	2.740
05.52.06	2.739,3799	-1,18	1	2.739
05.52.06	2.739,3899	-1,18	1	2.739
05.52.06	2.739,3799	-1,18	1	2.739
05.52.06	2.739,3999	-1,18	1	2.739
05.52.06	2.739,4099	-1,18	1	2.739
05.52.06	2.739,4199	-1,18	1	2.739
05.52.06	2.739,4099	-1,18	1	2.739
05.52.06	2.739,5901	-1,17	1	2.740
05.52.06	2.739,5801	-1,17	1	2.740
05.52.05	2.739,5601	-1,17	1	2.740
05.52.05	2.739,3799	-1,18	1	2.739

```