FTSE Japan Usd Net Tax

Mercato: FTSE Indices

2.793,48

+0,55%

Ultimo aggiornamento: 28/11/2024 7.49
Dati differiti di 15 minuti.

Dati intraday del 28/11/2024

Ora	Valore	Var.%	Volume	Controvalore
07.23.16	2.789,51	+0,41	1	2.790
07.23.16	2.789,52	+0,41	1	2.790
07.23.16	2.789,55	+0,41	1	2.790
07.23.16	2.789,5601	+0,41	1	2.790
07.23.16	2.789,5701	+0,41	1	2.790
07.23.16	2.789,6001	+0,41	1	2.790
07.23.16	2.789,5901	+0,41	1	2.790
07.23.16	2.789,5801	+0,41	1	2.790
07.23.16	2.789,55	+0,41	1	2.790
07.23.16	2.789,5601	+0,41	1	2.790
07.23.16	2.789,55	+0,41	1	2.790
07.23.16	2.789,5601	+0,41	1	2.790
07.23.16	2.789,53	+0,41	1	2.790
07.23.16	2.789,52	+0,41	1	2.790
07.23.16	2.789,1699	+0,40	1	2.789
07.23.16	2.789,1499	+0,40	1	2.789
07.23.16	2.789,51	+0,41	1	2.790
07.23.16	2.789,53	+0,41	1	2.790
07.23.16	2.789,54	+0,41	1	2.790
07.23.16	2.789,53	+0,41	1	2.790
07.23.16	2.789,54	+0,41	1	2.790
07.23.16	2.789,53	+0,41	1	2.790
07.23.16	2.789,51	+0,41	1	2.790
07.23.16	2.789,52	+0,41	1	2.790
07.23.16	2.789,3401	+0,40	1	2.789
07.23.16	2.789,3501	+0,40	1	2.789
07.23.16	2.789,53	+0,41	1	2.790
07.23.16	2.789,54	+0,41	1	2.790
07.23.16	2.789,53	+0,41	1	2.790
07.23.16	2.789,52	+0,41	1	2.790

```