FTSE Japan Usd Net Tax

Mercato: FTSE Indices

2.793,48

+0,55%

Ultimo aggiornamento: 28/11/2024 7.49
Dati differiti di 15 minuti.

Dati intraday del 28/11/2024

Ora	Valore	Var.%	Volume	Controvalore
07.23.16	2.789,3999	+0,41	1	2.789
07.23.16	2.789,3899	+0,41	1	2.789
07.23.16	2.789,3701	+0,40	1	2.789
07.23.16	2.789,3601	+0,40	1	2.789
07.23.16	2.789,3701	+0,40	1	2.789
07.23.16	2.789,3799	+0,40	1	2.789
07.23.16	2.789,3899	+0,41	1	2.789
07.23.16	2.789,3799	+0,40	1	2.789
07.23.16	2.789,3899	+0,41	1	2.789
07.23.16	2.789,3999	+0,41	1	2.789
07.23.16	2.789,5801	+0,41	1	2.790
07.23.16	2.789,5901	+0,41	1	2.790
07.23.16	2.789,6201	+0,41	1	2.790
07.23.16	2.789,4399	+0,41	1	2.789
07.23.16	2.789,4299	+0,41	1	2.789
07.23.16	2.789,4199	+0,41	1	2.789
07.23.16	2.789,4299	+0,41	1	2.789
07.23.16	2.789,4399	+0,41	1	2.789
07.23.16	2.789,45	+0,41	1	2.789
07.23.16	2.789,6201	+0,41	1	2.790
07.23.16	2.789,6101	+0,41	1	2.790
07.23.16	2.789,6201	+0,41	1	2.790
07.23.16	2.789,6001	+0,41	1	2.790
07.23.16	2.789,78	+0,42	1	2.790
07.23.16	2.789,79	+0,42	1	2.790
07.23.16	2.789,78	+0,42	1	2.790
07.23.16	2.789,77	+0,42	1	2.790
07.23.16	2.789,74	+0,42	1	2.790
07.23.16	2.789,75	+0,42	1	2.790
07.23.16	2.789,74	+0,42	1	2.790

```