FTSE Japan Usd Net Tax

Mercato: FTSE Indices

2.793,48

+0,55%

Ultimo aggiornamento: 28/11/2024 7.49
Dati differiti di 15 minuti.

Dati intraday del 28/11/2024

Ora	Valore	Var.%	Volume	Controvalore
07.23.16	2.789,8799	+0,42	1	2.790
07.23.16	2.789,8601	+0,42	1	2.790
07.23.16	2.789,45	+0,41	1	2.789
07.23.16	2.789,4299	+0,41	1	2.789
07.23.16	2.789,4099	+0,41	1	2.789
07.23.16	2.789,4399	+0,41	1	2.789
07.23.16	2.789,45	+0,41	1	2.789
07.23.16	2.789,4399	+0,41	1	2.789
07.23.16	2.789,45	+0,41	1	2.789
07.23.16	2.789,4399	+0,41	1	2.789
07.23.16	2.789,47	+0,41	1	2.789
07.23.16	2.789,28	+0,40	1	2.789
07.23.16	2.789,29	+0,40	1	2.789
07.23.16	2.789,3201	+0,40	1	2.789
07.23.16	2.789,3101	+0,40	1	2.789
07.23.16	2.789,3301	+0,40	1	2.789
07.23.16	2.789,3101	+0,40	1	2.789
07.23.16	2.789,3201	+0,40	1	2.789
07.23.16	2.789,3101	+0,40	1	2.789
07.23.16	2.789,3201	+0,40	1	2.789
07.23.16	2.789,3	+0,40	1	2.789
07.23.16	2.789,28	+0,40	1	2.789
07.23.16	2.789,27	+0,40	1	2.789
07.23.16	2.789,29	+0,40	1	2.789
07.23.16	2.789,3	+0,40	1	2.789
07.23.16	2.789,3201	+0,40	1	2.789
07.23.16	2.789,3401	+0,40	1	2.789
07.23.16	2.789,3301	+0,40	1	2.789
07.23.16	2.789,3201	+0,40	1	2.789
07.23.16	2.789,5	+0,41	1	2.790

```