FTSE Japan 100 Shariah

Mercato: FTSE Indices

2.139,26

+0,40%

Ultimo aggiornamento: 06/11/2024 0.00
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024

Ora	Valore	Var.%	Volume	Controvalore
03.27.15	2.155,1599	+1,15	1	2.155
03.27.00	2.154,8601	+1,13	1	2.155
03.26.45	2.154,9099	+1,13	1	2.155
03.26.30	2.154,47	+1,11	1	2.154
03.26.15	2.154,29	+1,10	1	2.154
03.26.00	2.154,55	+1,12	1	2.155
03.25.45	2.154,03	+1,09	1	2.154
03.25.30	2.154,02	+1,09	1	2.154
03.25.15	2.154,0901	+1,10	1	2.154
03.25.00	2.154,45	+1,11	1	2.154
03.24.45	2.154,52	+1,12	1	2.155
03.24.30	2.153,78	+1,08	1	2.154
03.24.15	2.154,1899	+1,10	1	2.154
03.24.00	2.153,8401	+1,08	1	2.154
03.23.45	2.153,3501	+1,06	1	2.153
03.23.30	2.152,9299	+1,04	1	2.153
03.23.15	2.152,8201	+1,04	1	2.153
03.23.00	2.152,6899	+1,03	1	2.153
03.22.45	2.152,79	+1,03	1	2.153
03.22.30	2.152,4099	+1,02	1	2.152
03.22.15	2.152,3201	+1,01	1	2.152
03.22.00	2.152,1299	+1,00	1	2.152
03.21.45	2.152,23	+1,01	1	2.152
03.21.30	2.152,1899	+1,01	1	2.152
03.21.15	2.152,1599	+1,00	1	2.152
03.21.00	2.151,1499	+0,96	1	2.151
03.20.45	2.151,28	+0,96	1	2.151
03.20.30	2.150,7	+0,94	1	2.151
03.20.15	2.151,1101	+0,96	1	2.151
03.20.00	2.151,1599	+0,96	1	2.151

```