FTSE Japan 100 Shariah

Mercato: FTSE Indices

2.139,26

+0,40%

Ultimo aggiornamento: 06/11/2024 0.00
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024

Ora	Valore	Var.%	Volume	Controvalore
03.35.00	2.151,03	+0,95	1	2.151
03.34.45	2.151,5901	+0,98	1	2.152
03.34.30	2.152,8501	+1,04	1	2.153
03.34.15	2.152,71	+1,03	1	2.153
03.34.00	2.152,29	+1,01	1	2.152
03.33.45	2.151,8701	+0,99	1	2.152
03.33.30	2.151,1699	+0,96	1	2.151
03.33.15	2.152,1499	+1,00	1	2.152
03.33.00	2.152,99	+1,04	1	2.153
03.32.45	2.152,71	+1,03	1	2.153
03.32.30	2.152,99	+1,04	1	2.153
03.32.15	2.152,71	+1,03	1	2.153
03.32.00	2.152,99	+1,04	1	2.153
03.31.45	2.153,8301	+1,08	1	2.154
03.31.30	2.153,6899	+1,08	1	2.154
03.31.00	2.154,25	+1,10	1	2.154
03.30.45	2.153,55	+1,07	1	2.154
03.30.30	2.154,53	+1,12	1	2.155
03.30.15	2.154,3899	+1,11	1	2.154
03.30.00	2.153,9299	+1,09	1	2.154
03.29.45	2.154,4299	+1,11	1	2.154
03.29.30	2.154,9199	+1,13	1	2.155
03.29.15	2.155,1599	+1,15	1	2.155
03.29.00	2.154,8601	+1,13	1	2.155
03.28.45	2.154,76	+1,13	1	2.155
03.28.30	2.155,1899	+1,15	1	2.155
03.28.15	2.155,6299	+1,17	1	2.156
03.28.00	2.155,5	+1,16	1	2.156
03.27.45	2.154,9099	+1,13	1	2.155
03.27.30	2.155,4099	+1,16	1	2.155

```