FTSE Japan 100 Shariah

Mercato: FTSE Indices

2.139,26

+0,40%

Ultimo aggiornamento: 06/11/2024 0.00
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024

Ora	Valore	Var.%	Volume	Controvalore
03.43.45	2.148,3701	+0,83	1	2.148
03.43.30	2.148,23	+0,82	1	2.148
03.43.15	2.149,0701	+0,86	1	2.149
03.43.00	2.149,3501	+0,87	1	2.149
03.42.45	2.149,6299	+0,89	1	2.150
03.42.30	2.149,21	+0,87	1	2.149
03.41.45	2.149,9099	+0,90	1	2.150
03.41.30	2.149,3501	+0,87	1	2.149
03.41.15	2.149,49	+0,88	1	2.149
03.41.00	2.148,3701	+0,83	1	2.148
03.40.45	2.148,0901	+0,81	1	2.148
03.40.30	2.147,95	+0,81	1	2.148
03.40.15	2.147,8101	+0,80	1	2.148
03.40.00	2.148,23	+0,82	1	2.148
03.39.45	2.148,6499	+0,84	1	2.149
03.39.30	2.149,49	+0,88	1	2.149
03.39.15	2.149,21	+0,87	1	2.149
03.39.00	2.149,0701	+0,86	1	2.149
03.38.45	2.149,21	+0,87	1	2.149
03.38.30	2.149,6299	+0,89	1	2.150
03.38.15	2.149,49	+0,88	1	2.149
03.37.45	2.150,1899	+0,91	1	2.150
03.37.15	2.150,6101	+0,93	1	2.151
03.37.00	2.150,8899	+0,95	1	2.151
03.36.45	2.151,1699	+0,96	1	2.151
03.36.15	2.150,05	+0,91	1	2.150
03.36.00	2.150,3301	+0,92	1	2.150
03.35.45	2.150,47	+0,93	1	2.150
03.35.30	2.151,1699	+0,96	1	2.151
03.35.15	2.151,73	+0,98	1	2.152

```