FTSE Japan 100 Shariah

Mercato: FTSE Indices

2.147,72

+0,80%

Ultimo aggiornamento: 06/11/2024 6.45
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024

Ora	Valore	Var.%	Volume	Controvalore
05.24.15	2.149,8799	+0,90	1	2.150
05.24.00	2.151,0901	+0,95	1	2.151
05.23.45	2.151,04	+0,95	1	2.151
05.23.30	2.150,8101	+0,94	1	2.151
05.23.15	2.150,9299	+0,95	1	2.151
05.23.00	2.149,1499	+0,86	1	2.149
05.22.45	2.148,76	+0,85	1	2.149
05.22.30	2.148,6699	+0,84	1	2.149
05.22.15	2.148,8899	+0,85	1	2.149
05.22.00	2.148,75	+0,84	1	2.149
05.21.45	2.148,99	+0,86	1	2.149
05.21.30	2.149,49	+0,88	1	2.149
05.21.15	2.149,28	+0,87	1	2.149
05.21.00	2.149,51	+0,88	1	2.150
05.20.45	2.149,72	+0,89	1	2.150
05.20.30	2.148,9399	+0,85	1	2.149
05.20.15	2.149,47	+0,88	1	2.149
05.20.00	2.150,1201	+0,91	1	2.150
05.19.45	2.150,6201	+0,93	1	2.151
05.19.30	2.149,3799	+0,87	1	2.149
05.19.15	2.149,28	+0,87	1	2.149
05.19.00	2.149,6699	+0,89	1	2.150
05.18.45	2.148,6799	+0,84	1	2.149
05.18.30	2.148,6499	+0,84	1	2.149
05.18.15	2.148,8799	+0,85	1	2.149
05.18.00	2.149,79	+0,89	1	2.150
05.17.45	2.149,3899	+0,87	1	2.149
05.17.30	2.148,0701	+0,81	1	2.148
05.17.15	2.148,47	+0,83	1	2.148
05.16.45	2.149,1201	+0,86	1	2.149

```