Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.28.35 | 57.942,9102 | -0,09 | 1 | 57.943 |
17.28.35 | 57.942,5898 | -0,09 | 1 | 57.943 |
17.28.35 | 57.942,6992 | -0,09 | 1 | 57.943 |
17.28.34 | 57.943,5508 | -0,09 | 1 | 57.944 |
17.28.34 | 57.943,5898 | -0,09 | 1 | 57.944 |
17.28.34 | 57.943,7305 | -0,09 | 1 | 57.944 |
17.28.34 | 57.943,7695 | -0,09 | 1 | 57.944 |
17.28.34 | 57.943,7305 | -0,09 | 1 | 57.944 |
17.28.33 | 57.944,5117 | -0,09 | 1 | 57.945 |
17.28.33 | 57.943,1797 | -0,09 | 1 | 57.943 |
17.28.33 | 57.942,9688 | -0,09 | 1 | 57.943 |
17.28.33 | 57.943,2891 | -0,09 | 1 | 57.943 |
17.28.32 | 57.943,4102 | -0,09 | 1 | 57.943 |
17.28.32 | 57.942,5586 | -0,09 | 1 | 57.943 |
17.28.32 | 57.942,5195 | -0,09 | 1 | 57.943 |
17.28.32 | 57.939,9883 | -0,10 | 1 | 57.940 |
17.28.30 | 57.939,0313 | -0,10 | 1 | 57.939 |
17.28.29 | 57.939,2813 | -0,10 | 1 | 57.939 |
17.28.29 | 57.939,0313 | -0,10 | 1 | 57.939 |
17.28.28 | 57.938,3398 | -0,10 | 1 | 57.938 |
17.28.28 | 57.937,9102 | -0,10 | 1 | 57.938 |
17.28.28 | 57.937,8711 | -0,10 | 1 | 57.938 |
17.28.27 | 57.938,2109 | -0,10 | 1 | 57.938 |
17.28.26 | 57.936,1914 | -0,11 | 1 | 57.936 |
17.28.26 | 57.936,2109 | -0,11 | 1 | 57.936 |
17.28.26 | 57.936,25 | -0,11 | 1 | 57.936 |
17.28.25 | 57.936,1719 | -0,11 | 1 | 57.936 |
17.28.25 | 57.936,1289 | -0,11 | 1 | 57.936 |
17.28.25 | 57.935 | -0,11 | 1 | 57.935 |
17.28.25 | 57.934,9688 | -0,11 | 1 | 57.935 |