Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.28.52 | 57.944,7891 | -0,09 | 1 | 57.945 |
17.28.52 | 57.944,8398 | -0,09 | 1 | 57.945 |
17.28.51 | 57.944,7383 | -0,09 | 1 | 57.945 |
17.28.51 | 57.944,6992 | -0,09 | 1 | 57.945 |
17.28.51 | 57.944,2188 | -0,09 | 1 | 57.944 |
17.28.50 | 57.943,9805 | -0,09 | 1 | 57.944 |
17.28.50 | 57.945,2305 | -0,09 | 1 | 57.945 |
17.28.50 | 57.946,9219 | -0,09 | 1 | 57.947 |
17.28.50 | 57.946,9492 | -0,09 | 1 | 57.947 |
17.28.50 | 57.946,5313 | -0,09 | 1 | 57.947 |
17.28.49 | 57.946,5117 | -0,09 | 1 | 57.947 |
17.28.49 | 57.946,4883 | -0,09 | 1 | 57.946 |
17.28.49 | 57.946,4688 | -0,09 | 1 | 57.946 |
17.28.49 | 57.946,1016 | -0,09 | 1 | 57.946 |
17.28.49 | 57.946,0781 | -0,09 | 1 | 57.946 |
17.28.48 | 57.945,8789 | -0,09 | 1 | 57.946 |
17.28.48 | 57.946,0898 | -0,09 | 1 | 57.946 |
17.28.48 | 57.946,3789 | -0,09 | 1 | 57.946 |
17.28.48 | 57.946,0898 | -0,09 | 1 | 57.946 |
17.28.48 | 57.946,3516 | -0,09 | 1 | 57.946 |
17.28.47 | 57.946,7695 | -0,09 | 1 | 57.947 |
17.28.47 | 57.946,5313 | -0,09 | 1 | 57.947 |
17.28.47 | 57.945,6914 | -0,09 | 1 | 57.946 |
17.28.46 | 57.945,5898 | -0,09 | 1 | 57.946 |
17.28.46 | 57.943,8906 | -0,09 | 1 | 57.944 |
17.28.46 | 57.944,3086 | -0,09 | 1 | 57.944 |
17.28.45 | 57.944,2695 | -0,09 | 1 | 57.944 |
17.28.45 | 57.944,0586 | -0,09 | 1 | 57.944 |
17.28.45 | 57.945,75 | -0,09 | 1 | 57.946 |
17.28.45 | 57.944,4219 | -0,09 | 1 | 57.944 |