Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.28.44 | 57.943,5703 | -0,09 | 1 | 57.944 |
17.28.44 | 57.943,2188 | -0,09 | 1 | 57.943 |
17.28.44 | 57.942,8789 | -0,09 | 1 | 57.943 |
17.28.43 | 57.943,2188 | -0,09 | 1 | 57.943 |
17.28.43 | 57.943,2617 | -0,09 | 1 | 57.943 |
17.28.43 | 57.944,5 | -0,09 | 1 | 57.945 |
17.28.41 | 57.944,5703 | -0,09 | 1 | 57.945 |
17.28.41 | 57.944,4805 | -0,09 | 1 | 57.944 |
17.28.41 | 57.943,6289 | -0,09 | 1 | 57.944 |
17.28.41 | 57.943,8594 | -0,09 | 1 | 57.944 |
17.28.40 | 57.943,6992 | -0,09 | 1 | 57.944 |
17.28.40 | 57.942,4492 | -0,09 | 1 | 57.942 |
17.28.40 | 57.942,3516 | -0,10 | 1 | 57.942 |
17.28.39 | 57.942,25 | -0,10 | 1 | 57.942 |
17.28.39 | 57.942,0703 | -0,10 | 1 | 57.942 |
17.28.39 | 57.941,7813 | -0,10 | 1 | 57.942 |
17.28.39 | 57.941,7383 | -0,10 | 1 | 57.942 |
17.28.39 | 57.942,1797 | -0,10 | 1 | 57.942 |
17.28.38 | 57.943,5117 | -0,09 | 1 | 57.944 |
17.28.38 | 57.943,5508 | -0,09 | 1 | 57.944 |
17.28.38 | 57.942,0703 | -0,10 | 1 | 57.942 |
17.28.37 | 57.941,9805 | -0,10 | 1 | 57.942 |
17.28.37 | 57.941,1406 | -0,10 | 1 | 57.941 |
17.28.37 | 57.940,8594 | -0,10 | 1 | 57.941 |
17.28.36 | 57.941,1094 | -0,10 | 1 | 57.941 |
17.28.36 | 57.941,3984 | -0,10 | 1 | 57.941 |
17.28.36 | 57.941,5781 | -0,10 | 1 | 57.942 |
17.28.36 | 57.942,4219 | -0,09 | 1 | 57.942 |
17.28.35 | 57.943,2617 | -0,09 | 1 | 57.943 |
17.28.35 | 57.943,3008 | -0,09 | 1 | 57.943 |