Dati intraday del 05/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.34.00 | 4.388,4102 | -0,05 | 1 | 4.388 |
| 14.33.45 | 4.387,6699 | -0,07 | 1 | 4.388 |
| 14.33.30 | 4.388,3101 | -0,06 | 1 | 4.388 |
| 14.33.15 | 4.388,5601 | -0,05 | 1 | 4.389 |
| 14.33.00 | 4.389 | -0,04 | 1 | 4.389 |
| 14.32.45 | 4.388,96 | -0,04 | 1 | 4.389 |
| 14.32.30 | 4.389,2202 | -0,04 | 1 | 4.389 |
| 14.32.15 | 4.389,54 | -0,03 | 1 | 4.390 |
| 14.32.00 | 4.389,73 | -0,02 | 1 | 4.390 |
| 14.31.45 | 4.389,7402 | -0,02 | 1 | 4.390 |
| 14.31.30 | 4.390,0098 | -0,02 | 1 | 4.390 |
| 14.31.15 | 4.390,8301 | INV | 1 | 4.391 |
| 14.31.00 | 4.390,7598 | INV | 1 | 4.391 |
| 14.30.45 | 4.390,73 | INV | 1 | 4.391 |
| 14.30.30 | 4.390,7002 | INV | 1 | 4.391 |
| 14.30.15 | 4.390,7402 | INV | 1 | 4.391 |
| 14.30.00 | 4.390,9502 | INV | 1 | 4.391 |
| 14.29.45 | 4.390,98 | INV | 1 | 4.391 |
| 14.29.30 | 4.390,5698 | -0,01 | 1 | 4.391 |
| 14.29.15 | 4.390,8701 | INV | 1 | 4.391 |
| 14.29.00 | 4.390,8198 | INV | 1 | 4.391 |
| 14.28.45 | 4.389,9102 | -0,02 | 1 | 4.390 |
| 14.28.30 | 4.390,4102 | -0,01 | 1 | 4.390 |
| 14.28.15 | 4.390,2002 | -0,01 | 1 | 4.390 |
| 14.28.00 | 4.389,8999 | -0,02 | 1 | 4.390 |
| 14.27.45 | 4.389,7202 | -0,02 | 1 | 4.390 |
| 14.27.15 | 4.390,1699 | -0,01 | 1 | 4.390 |
| 14.27.00 | 4.390,29 | -0,01 | 1 | 4.390 |
| 14.26.45 | 4.390,25 | -0,01 | 1 | 4.390 |
| 14.26.30 | 4.390,46 | -0,01 | 1 | 4.390 |