Dati intraday del 26/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.53.00 | 5.043,98 | INV | 1 | 5.044 |
| 03.52.45 | 5.043,9302 | INV | 1 | 5.044 |
| 03.52.30 | 5.043,9502 | INV | 1 | 5.044 |
| 03.52.15 | 5.044,2998 | +0,01 | 1 | 5.044 |
| 03.52.00 | 5.043,8701 | INV | 1 | 5.044 |
| 03.51.45 | 5.044,0698 | INV | 1 | 5.044 |
| 03.51.30 | 5.044,1201 | INV | 1 | 5.044 |
| 03.51.15 | 5.043,7402 | INV | 1 | 5.044 |
| 03.51.00 | 5.044 | INV | 1 | 5.044 |
| 03.50.45 | 5.044,1802 | +0,01 | 1 | 5.044 |
| 03.50.30 | 5.044,1201 | INV | 1 | 5.044 |
| 03.50.15 | 5.044,04 | INV | 1 | 5.044 |
| 03.50.00 | 5.044,1802 | +0,01 | 1 | 5.044 |
| 03.49.45 | 5.044,5498 | +0,01 | 1 | 5.045 |
| 03.49.30 | 5.044,3198 | +0,01 | 1 | 5.044 |
| 03.49.00 | 5.044,1401 | INV | 1 | 5.044 |
| 03.48.45 | 5.044,0601 | INV | 1 | 5.044 |
| 03.48.30 | 5.043,9199 | INV | 1 | 5.044 |
| 03.48.15 | 5.044,0898 | INV | 1 | 5.044 |
| 03.48.00 | 5.044,1401 | INV | 1 | 5.044 |
| 03.47.45 | 5.044,0801 | INV | 1 | 5.044 |
| 03.47.30 | 5.044,0298 | INV | 1 | 5.044 |
| 03.47.15 | 5.043,9102 | INV | 1 | 5.044 |
| 03.47.00 | 5.044,3999 | +0,01 | 1 | 5.044 |
| 03.46.45 | 5.044,6401 | +0,01 | 1 | 5.045 |
| 03.46.30 | 5.044,71 | +0,02 | 1 | 5.045 |
| 03.46.15 | 5.044,0801 | INV | 1 | 5.044 |
| 03.46.00 | 5.044,0601 | INV | 1 | 5.044 |
| 03.45.45 | 5.044,3501 | +0,01 | 1 | 5.044 |
| 03.45.30 | 5.044,1001 | INV | 1 | 5.044 |