Dati intraday del 25/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.44.00 | 5.042,48 | -0,11 | 1 | 5.042 |
| 08.43.45 | 5.042,46 | -0,11 | 1 | 5.042 |
| 08.43.30 | 5.042,4502 | -0,11 | 1 | 5.042 |
| 08.43.00 | 5.042,46 | -0,11 | 1 | 5.042 |
| 08.42.45 | 5.042,4399 | -0,11 | 1 | 5.042 |
| 08.42.30 | 5.042,4199 | -0,11 | 1 | 5.042 |
| 08.42.15 | 5.042,4102 | -0,11 | 1 | 5.042 |
| 08.42.00 | 5.042,96 | -0,10 | 1 | 5.043 |
| 08.41.45 | 5.042,9702 | -0,10 | 1 | 5.043 |
| 08.41.30 | 5.042,4702 | -0,11 | 1 | 5.042 |
| 08.41.15 | 5.042,6201 | -0,11 | 1 | 5.043 |
| 08.41.00 | 5.042,6099 | -0,11 | 1 | 5.043 |
| 08.40.45 | 5.042,6299 | -0,11 | 1 | 5.043 |
| 08.40.30 | 5.042,9102 | -0,10 | 1 | 5.043 |
| 08.36.45 | 5.043,23 | -0,10 | 1 | 5.043 |
| 08.36.15 | 5.043,3701 | -0,09 | 1 | 5.043 |
| 08.35.00 | 5.042,29 | -0,12 | 1 | 5.042 |
| 08.23.45 | 5.042,3701 | -0,11 | 1 | 5.042 |
| 08.23.30 | 5.042,29 | -0,12 | 1 | 5.042 |
| 08.21.45 | 5.042,5298 | -0,11 | 1 | 5.043 |
| 08.21.00 | 5.042,6001 | -0,11 | 1 | 5.043 |
| 08.20.45 | 5.042,5298 | -0,11 | 1 | 5.043 |
| 08.19.45 | 5.042,6802 | -0,11 | 1 | 5.043 |
| 08.19.00 | 5.042,29 | -0,12 | 1 | 5.042 |
| 08.18.45 | 5.042,3799 | -0,11 | 1 | 5.042 |
| 08.17.45 | 5.042,3101 | -0,12 | 1 | 5.042 |
| 08.17.15 | 5.042,6299 | -0,11 | 1 | 5.043 |
| 08.16.30 | 5.042,5498 | -0,11 | 1 | 5.043 |
| 08.16.00 | 5.042,6299 | -0,11 | 1 | 5.043 |
| 08.15.30 | 5.042,3101 | -0,12 | 1 | 5.042 |