Dati intraday del 05/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.48.15 | 4.381,4902 | -0,21 | 1 | 4.381 |
| 15.48.00 | 4.379,3599 | -0,26 | 1 | 4.379 |
| 15.47.45 | 4.377,9102 | -0,29 | 1 | 4.378 |
| 15.47.30 | 4.376,4102 | -0,33 | 1 | 4.376 |
| 15.47.15 | 4.377,2202 | -0,31 | 1 | 4.377 |
| 15.47.00 | 4.377,7798 | -0,30 | 1 | 4.378 |
| 15.46.45 | 4.379,3501 | -0,26 | 1 | 4.379 |
| 15.46.30 | 4.378,4902 | -0,28 | 1 | 4.378 |
| 15.46.15 | 4.379,1401 | -0,27 | 1 | 4.379 |
| 15.46.00 | 4.380,25 | -0,24 | 1 | 4.380 |
| 15.45.45 | 4.376,8101 | -0,32 | 1 | 4.377 |
| 15.45.30 | 4.376,04 | -0,34 | 1 | 4.376 |
| 15.45.15 | 4.375,2998 | -0,35 | 1 | 4.375 |
| 15.45.00 | 4.374,9399 | -0,36 | 1 | 4.375 |
| 15.44.45 | 4.374,9502 | -0,36 | 1 | 4.375 |
| 15.44.30 | 4.375,1201 | -0,36 | 1 | 4.375 |
| 15.44.15 | 4.374,6499 | -0,37 | 1 | 4.375 |
| 15.44.00 | 4.373,3799 | -0,40 | 1 | 4.373 |
| 15.43.45 | 4.373,5098 | -0,39 | 1 | 4.374 |
| 15.43.30 | 4.371,9702 | -0,43 | 1 | 4.372 |
| 15.43.15 | 4.371,6201 | -0,44 | 1 | 4.372 |
| 15.43.00 | 4.370,0601 | -0,47 | 1 | 4.370 |
| 15.42.45 | 4.367,8301 | -0,52 | 1 | 4.368 |
| 15.42.30 | 4.367,6401 | -0,53 | 1 | 4.368 |
| 15.42.15 | 4.365,4399 | -0,58 | 1 | 4.365 |
| 15.42.00 | 4.364,4502 | -0,60 | 1 | 4.364 |
| 15.41.45 | 4.365,6899 | -0,57 | 1 | 4.366 |
| 15.41.30 | 4.365,6602 | -0,57 | 1 | 4.366 |
| 15.41.15 | 4.365,3198 | -0,58 | 1 | 4.365 |
| 15.41.00 | 4.366,3599 | -0,56 | 1 | 4.366 |