FTSE Epra Nareit Developed Net

Mercato: FTSE Indices

5.377,41

-0,01%

Ultimo aggiornamento: 28/11/2024 21.31
Dati differiti di 15 minuti.

Dati intraday del 28/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.02.54	5.377,77	INV	1	5.378
21.02.54	5.377,7202	INV	1	5.378
21.02.53	5.377,73	INV	1	5.378
21.02.53	5.377,7002	INV	1	5.378
21.02.52	5.377,73	INV	1	5.378
21.02.52	5.377,7002	INV	1	5.378
21.02.52	5.377,6899	INV	1	5.378
21.02.52	5.377,7002	INV	1	5.378
21.02.52	5.377,6899	INV	1	5.378
21.02.50	5.377,7002	INV	1	5.378
21.02.50	5.377,6899	INV	1	5.378
21.02.50	5.377,71	INV	1	5.378
21.02.50	5.377,6602	INV	1	5.378
21.02.50	5.377,71	INV	1	5.378
21.02.50	5.377,6499	INV	1	5.378
21.02.47	5.377,6602	INV	1	5.378
21.02.47	5.377,7002	INV	1	5.378
21.02.47	5.377,6602	INV	1	5.378
21.02.47	5.377,6299	INV	1	5.378
21.02.47	5.377,6401	INV	1	5.378
21.02.45	5.377,7202	INV	1	5.378
21.02.45	5.377,6602	INV	1	5.378
21.02.45	5.377,6699	INV	1	5.378
21.02.45	5.377,6499	INV	1	5.378
21.02.45	5.377,6802	INV	1	5.378
21.02.45	5.377,73	INV	1	5.378
21.02.43	5.377,73	INV	1	5.378
21.02.43	5.377,7202	INV	1	5.378
21.02.43	5.377,7002	INV	1	5.378
21.02.43	5.377,6899	INV	1	5.378

```