Dati intraday del 28/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.57.29 | 5.377,71 | INV | 1 | 5.378 |
| 18.57.28 | 5.377,6899 | INV | 1 | 5.378 |
| 18.57.28 | 5.377,7002 | INV | 1 | 5.378 |
| 18.57.25 | 5.377,6899 | INV | 1 | 5.378 |
| 18.57.25 | 5.377,7202 | INV | 1 | 5.378 |
| 18.57.25 | 5.377,6699 | INV | 1 | 5.378 |
| 18.57.25 | 5.377,6802 | INV | 1 | 5.378 |
| 18.57.25 | 5.377,6699 | INV | 1 | 5.378 |
| 18.57.25 | 5.377,6602 | INV | 1 | 5.378 |
| 18.57.25 | 5.377,6699 | INV | 1 | 5.378 |
| 18.57.25 | 5.377,6802 | INV | 1 | 5.378 |
| 18.57.17 | 5.377,6899 | INV | 1 | 5.378 |
| 18.57.17 | 5.377,77 | INV | 1 | 5.378 |
| 18.57.17 | 5.377,7598 | INV | 1 | 5.378 |
| 18.57.17 | 5.377,75 | INV | 1 | 5.378 |
| 18.57.17 | 5.377,7402 | INV | 1 | 5.378 |
| 18.57.17 | 5.377,73 | INV | 1 | 5.378 |
| 18.57.17 | 5.377,71 | INV | 1 | 5.378 |
| 18.57.17 | 5.377,73 | INV | 1 | 5.378 |
| 18.57.16 | 5.377,7402 | INV | 1 | 5.378 |
| 18.57.16 | 5.377,73 | INV | 1 | 5.378 |
| 18.57.15 | 5.377,7402 | INV | 1 | 5.378 |
| 18.57.15 | 5.377,75 | INV | 1 | 5.378 |
| 18.57.15 | 5.377,77 | INV | 1 | 5.378 |
| 18.57.08 | 5.377,8101 | INV | 1 | 5.378 |
| 18.57.08 | 5.377,7998 | INV | 1 | 5.378 |
| 18.57.08 | 5.377,8301 | INV | 1 | 5.378 |
| 18.57.08 | 5.377,79 | INV | 1 | 5.378 |
| 18.57.08 | 5.377,7798 | INV | 1 | 5.378 |
| 18.57.08 | 5.377,77 | INV | 1 | 5.378 |