Dati intraday del 28/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.10.11 | 5.377,8799 | INV | 1 | 5.378 |
| 19.10.10 | 5.377,8999 | INV | 1 | 5.378 |
| 19.10.10 | 5.377,8701 | INV | 1 | 5.378 |
| 19.10.06 | 5.377,9302 | INV | 1 | 5.378 |
| 19.10.06 | 5.377,8799 | INV | 1 | 5.378 |
| 19.10.06 | 5.377,8501 | INV | 1 | 5.378 |
| 19.10.06 | 5.377,7998 | INV | 1 | 5.378 |
| 19.10.05 | 5.377,8799 | INV | 1 | 5.378 |
| 19.10.05 | 5.377,98 | INV | 1 | 5.378 |
| 19.10.05 | 5.378,0098 | INV | 1 | 5.378 |
| 19.10.05 | 5.378,0601 | INV | 1 | 5.378 |
| 19.10.03 | 5.378 | INV | 1 | 5.378 |
| 19.10.03 | 5.377,9502 | INV | 1 | 5.378 |
| 19.10.03 | 5.377,96 | INV | 1 | 5.378 |
| 19.10.02 | 5.377,9502 | INV | 1 | 5.378 |
| 19.10.02 | 5.377,8999 | INV | 1 | 5.378 |
| 19.10.02 | 5.377,9502 | INV | 1 | 5.378 |
| 19.10.02 | 5.377,9702 | INV | 1 | 5.378 |
| 19.10.01 | 5.378 | INV | 1 | 5.378 |
| 19.10.01 | 5.377,9902 | INV | 1 | 5.378 |
| 19.10.01 | 5.378,02 | INV | 1 | 5.378 |
| 19.10.01 | 5.377,9199 | INV | 1 | 5.378 |
| 19.10.01 | 5.377,8901 | INV | 1 | 5.378 |
| 19.10.01 | 5.377,8398 | INV | 1 | 5.378 |
| 19.10.01 | 5.377,8301 | INV | 1 | 5.378 |
| 19.09.56 | 5.377,8398 | INV | 1 | 5.378 |
| 19.09.56 | 5.377,8501 | INV | 1 | 5.378 |
| 19.09.56 | 5.377,8101 | INV | 1 | 5.378 |
| 19.09.56 | 5.377,8398 | INV | 1 | 5.378 |
| 19.09.56 | 5.377,8901 | INV | 1 | 5.378 |