Facebook Pixel
Milano 17:27
33.281 -1,41%
Nasdaq 17:27
20.581 +0,20%
Dow Jones 17:27
43.257 -0,31%
Londra 17:27
8.096 -0,17%
Francoforte 17:27
19.055 -0,70%

FTSE Environ Technology 50

Mercato: FTSE Indices

442,34
+0,47%

Ultimo aggiornamento: 19/11/2024 17.27
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
16.48.30441,44+0,271
16.48.15441,5+0,281
16.48.00441,55+0,291
16.47.15441,56+0,291
16.47.00441,58+0,301
16.46.45441,64+0,311
16.46.30441,63+0,311
16.46.15441,69+0,321
16.46.00441,67+0,321
16.45.45441,64+0,311
16.45.30441,68+0,321
16.45.15441,66+0,321
16.45.00441,79+0,351
16.44.45441,85+0,361
16.44.30441,77+0,341
16.44.15441,86+0,361
16.44.00441,98+0,391
16.43.45441,88+0,371
16.43.30441,77+0,341
16.43.15441,73+0,331
16.43.00441,66+0,321
16.42.45441,6+0,301
16.42.30441,63+0,311
16.42.15441,64+0,311
16.42.00441,72+0,331
16.41.45441,7+0,321
16.41.30441,67+0,321
16.41.15441,75+0,341
16.41.00441,74+0,331
16.40.45441,76+0,341
```