Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.40.45 | 439,38 | -0,20 | 1 | 439 |
| 15.40.30 | 439,41 | -0,20 | 1 | 439 |
| 15.40.15 | 439,48 | -0,18 | 1 | 439 |
| 15.40.00 | 439,62 | -0,15 | 1 | 440 |
| 15.39.45 | 439,5 | -0,17 | 1 | 440 |
| 15.39.30 | 439,37 | -0,20 | 1 | 439 |
| 15.39.15 | 439,43 | -0,19 | 1 | 439 |
| 15.39.00 | 439,48 | -0,18 | 1 | 439 |
| 15.38.45 | 439,47 | -0,18 | 1 | 439 |
| 15.38.30 | 439,32 | -0,22 | 1 | 439 |
| 15.38.15 | 439,39 | -0,20 | 1 | 439 |
| 15.38.00 | 439,27 | -0,23 | 1 | 439 |
| 15.37.45 | 439,22 | -0,24 | 1 | 439 |
| 15.37.30 | 439,35 | -0,21 | 1 | 439 |
| 15.37.15 | 439,26 | -0,23 | 1 | 439 |
| 15.37.00 | 439,13 | -0,26 | 1 | 439 |
| 15.36.45 | 439,21 | -0,24 | 1 | 439 |
| 15.36.30 | 439,18 | -0,25 | 1 | 439 |
| 15.36.15 | 439 | -0,29 | 1 | 439 |
| 15.36.00 | 438,95 | -0,30 | 1 | 439 |
| 15.35.45 | 438,72 | -0,35 | 1 | 439 |
| 15.35.30 | 438,69 | -0,36 | 1 | 439 |
| 15.35.15 | 438,77 | -0,34 | 1 | 439 |
| 15.35.00 | 438,9 | -0,31 | 1 | 439 |
| 15.34.45 | 438,83 | -0,33 | 1 | 439 |
| 15.34.30 | 438,68 | -0,36 | 1 | 439 |
| 15.34.15 | 438,84 | -0,32 | 1 | 439 |
| 15.34.00 | 438,64 | -0,37 | 1 | 439 |
| 15.33.45 | 438,71 | -0,35 | 1 | 439 |
| 15.33.30 | 438,69 | -0,36 | 1 | 439 |