Facebook Pixel
Milano 17:18
33.268 -1,45%
Nasdaq 17:18
20.585 +0,22%
Dow Jones 17:18
43.231 -0,37%
Londra 17:18
8.093 -0,20%
Francoforte 17:18
19.047 -0,74%

FTSE Environ Technology 50

Mercato: FTSE Indices

442,41
+0,49%

Ultimo aggiornamento: 19/11/2024 17.18
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
16.55.15441,59+0,301
16.55.00441,57+0,301
16.54.45441,62+0,311
16.54.30441,61+0,301
16.54.15441,51+0,281
16.54.00441,6+0,301
16.53.45441,67+0,321
16.53.30441,64+0,311
16.53.15441,57+0,301
16.53.00441,54+0,291
16.52.45441,52+0,281
16.52.30441,55+0,291
16.52.15441,6+0,301
16.52.00441,55+0,291
16.51.45441,59+0,301
16.51.30441,51+0,281
16.51.15441,54+0,291
16.51.00441,48+0,271
16.50.45441,52+0,281
16.50.30441,56+0,291
16.50.15441,64+0,311
16.50.00441,67+0,321
16.49.45441,68+0,321
16.49.15441,7+0,321
16.49.00441,64+0,311
16.48.45441,62+0,311
16.48.30441,44+0,271
16.48.15441,5+0,281
16.48.00441,55+0,291
16.47.15441,56+0,291
```