FTSE Emerging Super Liquid Net-Of-Tax

Mercato: FTSE Indices

6.498,91

-0,18%

Ultimo aggiornamento: 15/11/2024 8.03
Dati differiti di 15 minuti.

Dati intraday del 15/11/2024

Ora	Valore	Var.%	Volume	Controvalore
08.18.22	6.503,4302	-0,11	1	6.503
08.18.22	6.503,4199	-0,11	1	6.503
08.18.22	6.503,3101	-0,11	1	6.503
08.18.22	6.503,27	-0,12	1	6.503
08.18.22	6.503,2598	-0,12	1	6.503
08.18.22	6.503,27	-0,12	1	6.503
08.18.22	6.503,4102	-0,11	1	6.503
08.18.22	6.503,4199	-0,11	1	6.503
08.18.22	6.503,2402	-0,12	1	6.503
08.18.22	6.503,1001	-0,12	1	6.503
08.18.22	6.503,0898	-0,12	1	6.503
08.18.22	6.503,1299	-0,12	1	6.503
08.18.22	6.503,1201	-0,12	1	6.503
08.18.22	6.503,1299	-0,12	1	6.503
08.18.18	6.503,1001	-0,12	1	6.503
08.18.18	6.503,0898	-0,12	1	6.503
08.18.18	6.503,2998	-0,11	1	6.503
08.18.18	6.503,3101	-0,11	1	6.503
08.18.18	6.503,0898	-0,12	1	6.503
08.18.18	6.503,0601	-0,12	1	6.503
08.18.18	6.503,1001	-0,12	1	6.503
08.18.18	6.503,0898	-0,12	1	6.503
08.18.18	6.503,1001	-0,12	1	6.503
08.18.18	6.503,0898	-0,12	1	6.503
08.18.18	6.503,1099	-0,12	1	6.503
08.18.18	6.503,1001	-0,12	1	6.503
08.18.18	6.503,1099	-0,12	1	6.503
08.18.18	6.503,1201	-0,12	1	6.503
08.18.18	6.503,1099	-0,12	1	6.503
08.18.18	6.503,1299	-0,12	1	6.503

```