FTSE Emerging Super Liquid Net-Of-Tax

Mercato: FTSE Indices

6.502,13

-0,13%

Ultimo aggiornamento: 15/11/2024 8.17
Dati differiti di 15 minuti.

Dati intraday del 15/11/2024

Ora	Valore	Var.%	Volume	Controvalore
08.32.23	6.502,1099	-0,13	1	6.502
08.32.23	6.502,1001	-0,13	1	6.502
08.32.23	6.502,0898	-0,13	1	6.502
08.32.23	6.502,0801	-0,13	1	6.502
08.32.23	6.502,0898	-0,13	1	6.502
08.32.23	6.502,0698	-0,13	1	6.502
08.32.23	6.502,0801	-0,13	1	6.502
08.32.23	6.502,0898	-0,13	1	6.502
08.32.23	6.502,1001	-0,13	1	6.502
08.32.23	6.502,1099	-0,13	1	6.502
08.32.23	6.502,1001	-0,13	1	6.502
08.32.23	6.502,0898	-0,13	1	6.502
08.32.23	6.502,0498	-0,13	1	6.502
08.32.23	6.502,0698	-0,13	1	6.502
08.32.23	6.502,0801	-0,13	1	6.502
08.32.23	6.502,0898	-0,13	1	6.502
08.32.23	6.502,0498	-0,13	1	6.502
08.32.23	6.502,0698	-0,13	1	6.502
08.32.23	6.502,0601	-0,13	1	6.502
08.32.23	6.502,1499	-0,13	1	6.502
08.32.23	6.502,1401	-0,13	1	6.502
08.32.23	6.502,1299	-0,13	1	6.502
08.32.23	6.502,1401	-0,13	1	6.502
08.32.23	6.502,23	-0,13	1	6.502
08.32.23	6.502,1602	-0,13	1	6.502
08.32.23	6.502,0498	-0,13	1	6.502
08.32.17	6.502,0298	-0,13	1	6.502
08.32.17	6.502,04	-0,13	1	6.502
08.32.17	6.502,0601	-0,13	1	6.502
08.32.17	6.502,0898	-0,13	1	6.502

```