FTSE Emerging Super Liquid Net-Of-Tax

Mercato: FTSE Indices

6.525,66

+0,23%

Ultimo aggiornamento: 15/11/2024 6.11
Dati differiti di 15 minuti.

Dati intraday del 15/11/2024

Ora	Valore	Var.%	Volume	Controvalore
06.27.25	6.531,2998	+0,32	1	6.531
06.27.25	6.531,1899	+0,31	1	6.531
06.27.25	6.531,1802	+0,31	1	6.531
06.27.25	6.531,1899	+0,31	1	6.531
06.27.25	6.531,2202	+0,31	1	6.531
06.27.25	6.531,23	+0,31	1	6.531
06.27.25	6.531,25	+0,31	1	6.531
06.27.25	6.531,2798	+0,32	1	6.531
06.27.25	6.531,29	+0,32	1	6.531
06.27.24	6.531,2798	+0,32	1	6.531
06.27.24	6.531,3501	+0,32	1	6.531
06.27.24	6.531,29	+0,32	1	6.531
06.27.24	6.531,2798	+0,32	1	6.531
06.27.24	6.531,3101	+0,32	1	6.531
06.27.24	6.531,25	+0,31	1	6.531
06.27.24	6.531,2202	+0,31	1	6.531
06.27.24	6.531,1802	+0,31	1	6.531
06.27.24	6.531,1401	+0,31	1	6.531
06.27.24	6.531,1499	+0,31	1	6.531
06.27.24	6.531,3301	+0,32	1	6.531
06.27.24	6.531,3198	+0,32	1	6.531
06.27.24	6.531,3101	+0,32	1	6.531
06.27.23	6.531,0801	+0,31	1	6.531
06.27.23	6.531,0698	+0,31	1	6.531
06.27.23	6.531,1299	+0,31	1	6.531
06.27.23	6.531,0498	+0,31	1	6.531
06.27.23	6.531,1602	+0,31	1	6.531
06.27.23	6.531,1699	+0,31	1	6.531
06.27.23	6.531,1602	+0,31	1	6.531
06.27.23	6.531,2798	+0,32	1	6.531

```