Dati intraday del 15/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 01.41.24 | 11.788,7695 | -0,74 | 1 | 11.789 |
| 01.41.23 | 11.788,8203 | -0,74 | 1 | 11.789 |
| 01.41.23 | 11.788,8096 | -0,74 | 1 | 11.789 |
| 01.41.22 | 11.788,7695 | -0,74 | 1 | 11.789 |
| 01.41.22 | 11.788,8799 | -0,74 | 1 | 11.789 |
| 01.41.22 | 11.789 | -0,74 | 1 | 11.789 |
| 01.41.22 | 11.788,8799 | -0,74 | 1 | 11.789 |
| 01.41.21 | 11.788,7695 | -0,74 | 1 | 11.789 |
| 01.41.21 | 11.788,8398 | -0,74 | 1 | 11.789 |
| 01.41.21 | 11.788,7695 | -0,74 | 1 | 11.789 |
| 01.41.21 | 11.788,7598 | -0,74 | 1 | 11.789 |
| 01.41.21 | 11.788,7305 | -0,74 | 1 | 11.789 |
| 01.41.20 | 11.788,8096 | -0,74 | 1 | 11.789 |
| 01.41.20 | 11.788,8301 | -0,74 | 1 | 11.789 |
| 01.41.20 | 11.788,8496 | -0,74 | 1 | 11.789 |
| 01.41.20 | 11.788,8701 | -0,74 | 1 | 11.789 |
| 01.41.20 | 11.788,7803 | -0,74 | 1 | 11.789 |
| 01.41.19 | 11.788,8096 | -0,74 | 1 | 11.789 |
| 01.41.19 | 11.788,7998 | -0,74 | 1 | 11.789 |
| 01.41.19 | 11.788,8203 | -0,74 | 1 | 11.789 |
| 01.41.19 | 11.788,9297 | -0,74 | 1 | 11.789 |
| 01.41.18 | 11.788,8604 | -0,74 | 1 | 11.789 |
| 01.41.18 | 11.788,9102 | -0,74 | 1 | 11.789 |
| 01.41.18 | 11.788,8604 | -0,74 | 1 | 11.789 |
| 01.41.18 | 11.788,8701 | -0,74 | 1 | 11.789 |
| 01.41.18 | 11.788,9199 | -0,74 | 1 | 11.789 |
| 01.41.18 | 11.788,8496 | -0,74 | 1 | 11.789 |
| 01.41.18 | 11.788,8799 | -0,74 | 1 | 11.789 |
| 01.41.17 | 11.788,9199 | -0,74 | 1 | 11.789 |
| 01.41.17 | 11.788,3701 | -0,75 | 1 | 11.788 |