Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.25.21 | 3.004,8999 | -0,08 | 1 | 3.005 |
| 08.25.21 | 3.004,9099 | -0,08 | 1 | 3.005 |
| 08.25.21 | 3.005,5901 | -0,06 | 1 | 3.006 |
| 08.25.20 | 3.004,8999 | -0,08 | 1 | 3.005 |
| 08.25.20 | 3.004,9099 | -0,08 | 1 | 3.005 |
| 08.25.20 | 3.005,1399 | -0,07 | 1 | 3.005 |
| 08.25.20 | 3.005,6101 | -0,06 | 1 | 3.006 |
| 08.25.20 | 3.005,1499 | -0,07 | 1 | 3.005 |
| 08.25.19 | 3.005,1699 | -0,07 | 1 | 3.005 |
| 08.25.19 | 3.005,6299 | -0,06 | 1 | 3.006 |
| 08.25.19 | 3.005,6499 | -0,06 | 1 | 3.006 |
| 08.25.18 | 3.005,6201 | -0,06 | 1 | 3.006 |
| 08.25.17 | 3.005,5901 | -0,06 | 1 | 3.006 |
| 08.25.17 | 3.005,6001 | -0,06 | 1 | 3.006 |
| 08.25.16 | 3.005,6101 | -0,06 | 1 | 3.006 |
| 08.25.16 | 3.005,6201 | -0,06 | 1 | 3.006 |
| 08.25.16 | 3.005,6399 | -0,06 | 1 | 3.006 |
| 08.25.15 | 3.005,6201 | -0,06 | 1 | 3.006 |
| 08.25.15 | 3.005,6101 | -0,06 | 1 | 3.006 |
| 08.25.15 | 3.005,6299 | -0,06 | 1 | 3.006 |
| 08.25.14 | 3.005,6599 | -0,06 | 1 | 3.006 |
| 08.25.14 | 3.005,6699 | -0,06 | 1 | 3.006 |
| 08.25.13 | 3.005,6399 | -0,06 | 1 | 3.006 |
| 08.25.13 | 3.005,6299 | -0,06 | 1 | 3.006 |
| 08.25.13 | 3.005,6201 | -0,06 | 1 | 3.006 |
| 08.25.12 | 3.005,6399 | -0,06 | 1 | 3.006 |
| 08.25.12 | 3.005,6201 | -0,06 | 1 | 3.006 |
| 08.25.10 | 3.005,6299 | -0,06 | 1 | 3.006 |
| 08.25.09 | 3.005,6499 | -0,06 | 1 | 3.006 |
| 08.25.09 | 3.005,6599 | -0,06 | 1 | 3.006 |