Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.20.14 | 3.006,97 | -0,01 | 1 | 3.007 |
| 09.20.14 | 3.006,98 | -0,01 | 1 | 3.007 |
| 09.20.13 | 3.006,97 | -0,01 | 1 | 3.007 |
| 09.20.13 | 3.006,98 | -0,01 | 1 | 3.007 |
| 09.20.13 | 3.006,96 | -0,01 | 1 | 3.007 |
| 09.20.12 | 3.006,97 | -0,01 | 1 | 3.007 |
| 09.20.12 | 3.006,96 | -0,01 | 1 | 3.007 |
| 09.20.12 | 3.006,97 | -0,01 | 1 | 3.007 |
| 09.20.11 | 3.007 | -0,01 | 1 | 3.007 |
| 09.20.11 | 3.006,99 | -0,01 | 1 | 3.007 |
| 09.20.11 | 3.006,98 | -0,01 | 1 | 3.007 |
| 09.20.11 | 3.006,95 | -0,01 | 1 | 3.007 |
| 09.20.11 | 3.006,97 | -0,01 | 1 | 3.007 |
| 09.20.10 | 3.007,45 | INV | 1 | 3.007 |
| 09.20.10 | 3.007,4399 | INV | 1 | 3.007 |
| 09.20.10 | 3.007,4299 | INV | 1 | 3.007 |
| 09.20.10 | 3.007,4199 | INV | 1 | 3.007 |
| 09.20.10 | 3.007,4299 | INV | 1 | 3.007 |
| 09.20.09 | 3.007,4199 | INV | 1 | 3.007 |
| 09.20.09 | 3.007,4299 | INV | 1 | 3.007 |
| 09.20.09 | 3.007,4199 | INV | 1 | 3.007 |
| 09.20.09 | 3.007,4299 | INV | 1 | 3.007 |
| 09.20.09 | 3.007,4099 | INV | 1 | 3.007 |
| 09.20.09 | 3.007,4199 | INV | 1 | 3.007 |
| 09.20.09 | 3.007,4299 | INV | 1 | 3.007 |
| 09.20.08 | 3.007,4199 | INV | 1 | 3.007 |
| 09.20.08 | 3.007,4299 | INV | 1 | 3.007 |
| 09.20.08 | 3.007,4199 | INV | 1 | 3.007 |
| 09.20.08 | 3.007,4399 | INV | 1 | 3.007 |
| 09.20.07 | 3.007,4299 | INV | 1 | 3.007 |