Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.39.25 | 3.005,8601 | -0,05 | 1 | 3.006 |
| 08.39.24 | 3.005,8701 | -0,05 | 1 | 3.006 |
| 08.39.23 | 3.005,8799 | -0,05 | 1 | 3.006 |
| 08.39.23 | 3.005,8601 | -0,05 | 1 | 3.006 |
| 08.39.23 | 3.005,8899 | -0,05 | 1 | 3.006 |
| 08.39.22 | 3.005,8701 | -0,05 | 1 | 3.006 |
| 08.39.22 | 3.005,8501 | -0,05 | 1 | 3.006 |
| 08.39.21 | 3.005,8899 | -0,05 | 1 | 3.006 |
| 08.39.20 | 3.005,4199 | -0,06 | 1 | 3.005 |
| 08.39.20 | 3.005,4099 | -0,06 | 1 | 3.005 |
| 08.39.20 | 3.005,8501 | -0,05 | 1 | 3.006 |
| 08.39.19 | 3.005,8601 | -0,05 | 1 | 3.006 |
| 08.39.19 | 3.005,3899 | -0,06 | 1 | 3.005 |
| 08.39.19 | 3.005,3799 | -0,06 | 1 | 3.005 |
| 08.39.19 | 3.005,3899 | -0,06 | 1 | 3.005 |
| 08.39.19 | 3.005,3799 | -0,06 | 1 | 3.005 |
| 08.39.19 | 3.006,1001 | -0,04 | 1 | 3.006 |
| 08.39.18 | 3.006,0901 | -0,04 | 1 | 3.006 |
| 08.39.18 | 3.006,1201 | -0,04 | 1 | 3.006 |
| 08.39.17 | 3.006,0801 | -0,04 | 1 | 3.006 |
| 08.39.17 | 3.006,0901 | -0,04 | 1 | 3.006 |
| 08.39.17 | 3.006,0701 | -0,04 | 1 | 3.006 |
| 08.39.16 | 3.006,0801 | -0,04 | 1 | 3.006 |
| 08.39.15 | 3.006,0901 | -0,04 | 1 | 3.006 |
| 08.39.15 | 3.006,3301 | -0,03 | 1 | 3.006 |
| 08.39.15 | 3.006,3201 | -0,03 | 1 | 3.006 |
| 08.39.15 | 3.006,0901 | -0,04 | 1 | 3.006 |
| 08.39.15 | 3.006,0701 | -0,04 | 1 | 3.006 |
| 08.39.14 | 3.006,0801 | -0,04 | 1 | 3.006 |
| 08.39.14 | 3.006,0701 | -0,04 | 1 | 3.006 |