FTSE Developed Ex Us Qual / Vol / Yield Factor 5% Cap

Mercato: FTSE Indices

1.651,91

-0,16%

Ultimo aggiornamento: 26/11/2024 6.36
Dati differiti di 15 minuti.

Dati intraday del 26/11/2024

Ora	Valore	Var.%	Volume	Controvalore
06.51.56	1.651,25	-0,20	1	1.651
06.51.56	1.651,3101	-0,20	1	1.651
06.51.56	1.651,3199	-0,20	1	1.651
06.51.56	1.651,3101	-0,20	1	1.651
06.51.56	1.651,3199	-0,20	1	1.651
06.51.56	1.651,34	-0,20	1	1.651
06.51.56	1.651,3199	-0,20	1	1.651
06.51.54	1.651,3101	-0,20	1	1.651
06.51.54	1.651,3	-0,20	1	1.651
06.51.54	1.651,3199	-0,20	1	1.651
06.51.54	1.651,3101	-0,20	1	1.651
06.51.54	1.651,36	-0,20	1	1.651
06.51.54	1.651,29	-0,20	1	1.651
06.51.54	1.651,3199	-0,20	1	1.651
06.51.54	1.651,3101	-0,20	1	1.651
06.51.54	1.651,38	-0,20	1	1.651
06.51.54	1.651,39	-0,20	1	1.651
06.51.53	1.651,37	-0,20	1	1.651
06.51.53	1.651,38	-0,20	1	1.651
06.51.53	1.651,3101	-0,20	1	1.651
06.51.53	1.651,35	-0,20	1	1.651
06.51.53	1.651,39	-0,20	1	1.651
06.51.53	1.651,4	-0,20	1	1.651
06.51.53	1.651,34	-0,20	1	1.651
06.51.53	1.651,39	-0,20	1	1.651
06.51.53	1.651,3199	-0,20	1	1.651
06.51.51	1.651,34	-0,20	1	1.651
06.51.51	1.651,35	-0,20	1	1.651
06.51.51	1.651,34	-0,20	1	1.651
06.51.51	1.651,36	-0,20	1	1.651

```