Dati intraday del 26/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
08.46.28 | 1.651,45 | -0,19 | 1 | 1.651 |
08.46.28 | 1.651,4399 | -0,19 | 1 | 1.651 |
08.46.28 | 1.651,47 | -0,19 | 1 | 1.651 |
08.46.28 | 1.651,48 | -0,19 | 1 | 1.651 |
08.46.27 | 1.651,49 | -0,19 | 1 | 1.651 |
08.46.27 | 1.651,47 | -0,19 | 1 | 1.651 |
08.46.27 | 1.651,45 | -0,19 | 1 | 1.651 |
08.46.27 | 1.651,47 | -0,19 | 1 | 1.651 |
08.46.26 | 1.651,46 | -0,19 | 1 | 1.651 |
08.46.26 | 1.651,47 | -0,19 | 1 | 1.651 |
08.46.26 | 1.651,45 | -0,19 | 1 | 1.651 |
08.46.26 | 1.651,5 | -0,19 | 1 | 1.652 |
08.46.24 | 1.651,48 | -0,19 | 1 | 1.651 |
08.46.24 | 1.651,52 | -0,19 | 1 | 1.652 |
08.46.24 | 1.651,45 | -0,19 | 1 | 1.651 |
08.46.24 | 1.651,4399 | -0,19 | 1 | 1.651 |
08.46.24 | 1.651,4301 | -0,19 | 1 | 1.651 |
08.46.24 | 1.651,46 | -0,19 | 1 | 1.651 |
08.46.24 | 1.651,51 | -0,19 | 1 | 1.652 |
08.46.24 | 1.651,52 | -0,19 | 1 | 1.652 |
08.46.24 | 1.651,48 | -0,19 | 1 | 1.651 |
08.46.24 | 1.651,5 | -0,19 | 1 | 1.652 |
08.46.23 | 1.651,51 | -0,19 | 1 | 1.652 |
08.46.23 | 1.651,48 | -0,19 | 1 | 1.651 |
08.46.23 | 1.651,49 | -0,19 | 1 | 1.651 |
08.46.23 | 1.651,51 | -0,19 | 1 | 1.652 |
08.46.21 | 1.651,53 | -0,19 | 1 | 1.652 |
08.46.21 | 1.651,51 | -0,19 | 1 | 1.652 |
08.46.21 | 1.651,45 | -0,19 | 1 | 1.651 |
08.46.21 | 1.651,48 | -0,19 | 1 | 1.651 |