FTSE Developed Ex Us Qual / Vol / Yield Factor 5% Cap

Mercato: FTSE Indices

1.651,28

-0,20%

Ultimo aggiornamento: 26/11/2024 8.11
Dati differiti di 15 minuti.

Dati intraday del 26/11/2024

Ora	Valore	Var.%	Volume	Controvalore
08.26.58	1.650,95	-0,22	1	1.651
08.26.58	1.650,92	-0,22	1	1.651
08.26.58	1.650,9	-0,23	1	1.651
08.26.58	1.650,89	-0,23	1	1.651
08.26.58	1.650,88	-0,23	1	1.651
08.26.58	1.650,9399	-0,22	1	1.651
08.26.58	1.650,96	-0,22	1	1.651
08.26.58	1.650,9399	-0,22	1	1.651
08.26.58	1.650,9301	-0,22	1	1.651
08.26.58	1.650,95	-0,22	1	1.651
08.26.58	1.650,9301	-0,22	1	1.651
08.26.58	1.651,01	-0,22	1	1.651
08.26.58	1.651,02	-0,22	1	1.651
08.26.58	1.651,03	-0,22	1	1.651
08.26.58	1.651,0699	-0,22	1	1.651
08.26.58	1.651,04	-0,22	1	1.651
08.26.58	1.651,03	-0,22	1	1.651
08.26.58	1.651,04	-0,22	1	1.651
08.26.58	1.651,05	-0,22	1	1.651
08.26.58	1.651,04	-0,22	1	1.651
08.26.58	1.651,05	-0,22	1	1.651
08.26.58	1.651,01	-0,22	1	1.651
08.26.57	1.651,05	-0,22	1	1.651
08.26.57	1.651,08	-0,21	1	1.651
08.26.57	1.651,0699	-0,22	1	1.651
08.26.57	1.651,09	-0,21	1	1.651
08.26.57	1.651,13	-0,21	1	1.651
08.26.54	1.651,0699	-0,22	1	1.651
08.26.54	1.651,13	-0,21	1	1.651
08.26.54	1.651,12	-0,21	1	1.651

```