FTSE Developed Ex Us Qual / Vol / Yield Factor 5% Cap

Mercato: FTSE Indices

1.179,55

+0,20%

Ultimo aggiornamento: 28/11/2024 22.09
Dati differiti di 15 minuti.

Dati intraday del 28/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.14.55	1.179,55	+0,20	1	1.180
21.14.55	1.179,5601	+0,20	1	1.180
21.14.53	1.179,5699	+0,20	1	1.180
21.14.53	1.179,58	+0,20	1	1.180
21.14.52	1.179,5699	+0,20	1	1.180
21.14.52	1.179,55	+0,20	1	1.180
21.14.51	1.179,5601	+0,20	1	1.180
21.14.51	1.179,55	+0,20	1	1.180
21.14.50	1.179,5601	+0,20	1	1.180
21.14.50	1.179,55	+0,20	1	1.180
21.14.50	1.179,5601	+0,20	1	1.180
21.14.48	1.179,5699	+0,20	1	1.180
21.14.47	1.179,55	+0,20	1	1.180
21.14.44	1.179,5601	+0,20	1	1.180
21.14.44	1.179,55	+0,20	1	1.180
21.14.44	1.179,5601	+0,20	1	1.180
21.14.44	1.179,55	+0,20	1	1.180
21.14.44	1.179,5699	+0,20	1	1.180
21.14.43	1.179,55	+0,20	1	1.180
21.14.42	1.179,5699	+0,20	1	1.180
21.14.42	1.179,58	+0,20	1	1.180
21.14.42	1.179,5601	+0,20	1	1.180
21.14.41	1.179,5699	+0,20	1	1.180
21.14.40	1.179,5601	+0,20	1	1.180
21.14.39	1.179,5699	+0,20	1	1.180
21.14.39	1.179,5601	+0,20	1	1.180
21.14.39	1.179,54	+0,20	1	1.180
21.14.39	1.179,55	+0,20	1	1.180
21.14.37	1.179,5699	+0,20	1	1.180
21.14.37	1.179,58	+0,20	1	1.180

```