Facebook Pixel
Milano 17:35
33.260 +0,51%
Nasdaq 27-nov
20.744 0,00%
Dow Jones 27-nov
44.722 -0,31%
Londra 17:35
8.281 +0,08%
Francoforte 17:35
19.426 +0,85%

FTSE Developed Ex Us Qual / Vol / Yield Factor 5% Cap

Mercato: FTSE Indices

1.179,6
+0,20%

Ultimo aggiornamento: 28/11/2024 21.35
Dati differiti di 15 minuti.

Dati intraday del 28/11/2024
OraValoreVar.%Volume
21.02.151.179,77+0,221
21.02.141.179,79+0,221
21.02.141.179,78+0,221
21.02.131.179,76+0,211
21.02.121.179,77+0,221
21.02.121.179,78+0,221
21.02.111.179,77+0,221
21.02.111.179,79+0,221
21.02.101.179,77+0,221
21.02.091.179,78+0,221
21.02.081.179,76+0,211
21.02.051.179,8101+0,221
21.02.041.179,8199+0,221
21.02.041.179,8101+0,221
21.02.041.179,83+0,221
21.02.031.179,86+0,221
21.02.031.179,84+0,221
21.02.031.179,86+0,221
21.02.021.179,85+0,221
21.02.021.179,84+0,221
21.02.021.179,86+0,221
21.02.021.179,79+0,221
21.02.011.179,8101+0,221
21.02.011.179,78+0,221
21.02.011.179,77+0,221
21.02.011.179,75+0,211
21.02.011.179,73+0,211
21.02.011.179,71+0,211
21.02.011.179,73+0,211
21.02.001.179,71+0,211
```