FTSE Developed Ex Us Qual / Vol / Yield Factor 5% Cap

Mercato: FTSE Indices

1.179,26

+0,17%

Ultimo aggiornamento: 28/11/2024 22.30
Dati differiti di 15 minuti.

Dati intraday del 28/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.15.32	1.179,58	+0,20	1	1.180
21.15.31	1.179,5699	+0,20	1	1.180
21.15.30	1.179,58	+0,20	1	1.180
21.15.28	1.179,6	+0,20	1	1.180
21.15.28	1.179,58	+0,20	1	1.180
21.15.23	1.179,6	+0,20	1	1.180
21.15.23	1.179,59	+0,20	1	1.180
21.15.23	1.179,5699	+0,20	1	1.180
21.15.22	1.179,58	+0,20	1	1.180
21.15.22	1.179,5699	+0,20	1	1.180
21.15.21	1.179,58	+0,20	1	1.180
21.15.20	1.179,5699	+0,20	1	1.180
21.15.18	1.179,58	+0,20	1	1.180
21.15.18	1.179,59	+0,20	1	1.180
21.15.18	1.179,58	+0,20	1	1.180
21.15.15	1.179,5601	+0,20	1	1.180
21.15.14	1.179,5699	+0,20	1	1.180
21.15.13	1.179,55	+0,20	1	1.180
21.15.13	1.179,5601	+0,20	1	1.180
21.15.13	1.179,54	+0,20	1	1.180
21.15.08	1.179,53	+0,20	1	1.180
21.15.07	1.179,58	+0,20	1	1.180
21.15.07	1.179,5699	+0,20	1	1.180
21.15.05	1.179,58	+0,20	1	1.180
21.15.00	1.179,5699	+0,20	1	1.180
21.14.59	1.179,58	+0,20	1	1.180
21.14.58	1.179,5699	+0,20	1	1.180
21.14.58	1.179,58	+0,20	1	1.180
21.14.57	1.179,5699	+0,20	1	1.180
21.14.56	1.179,55	+0,20	1	1.180

```