FTSE Developed Ex Us Invesco Dynamic Multifactor Net

Mercato: FTSE Indices

12.296,01

+1,00%

Ultimo aggiornamento: 26/11/2024 14.06
Dati differiti di 15 minuti.

Dati intraday del 26/11/2024

Ora	Valore	Var.%	Volume	Controvalore
14.21.33	12.282,79	+0,89	1	12.283
14.21.33	12.282,7998	+0,89	1	12.283
14.21.33	12.282,6396	+0,89	1	12.283
14.21.33	12.282,5303	+0,88	1	12.283
14.21.33	12.282,5801	+0,89	1	12.283
14.21.33	12.283,8301	+0,90	1	12.284
14.21.33	12.283,8398	+0,90	1	12.284
14.21.33	12.283,8604	+0,90	1	12.284
14.21.33	12.283,5498	+0,89	1	12.284
14.21.33	12.283,5	+0,89	1	12.284
14.21.33	12.283,9199	+0,90	1	12.284
14.21.33	12.282,5498	+0,88	1	12.283
14.21.33	12.282,5703	+0,88	1	12.283
14.21.32	12.282,7598	+0,89	1	12.283
14.21.32	12.282,6504	+0,89	1	12.283
14.21.32	12.282,6299	+0,89	1	12.283
14.21.32	12.282,5195	+0,88	1	12.283
14.21.32	12.283,0596	+0,89	1	12.283
14.21.32	12.281,7402	+0,88	1	12.282
14.21.32	12.281,9004	+0,88	1	12.282
14.21.32	12.281,6699	+0,88	1	12.282
14.21.32	12.281,9502	+0,88	1	12.282
14.21.32	12.281,8096	+0,88	1	12.282
14.21.32	12.281,9297	+0,88	1	12.282
14.21.32	12.281,96	+0,88	1	12.282
14.21.31	12.281,9697	+0,88	1	12.282
14.21.31	12.282,21	+0,88	1	12.282
14.21.31	12.282,5596	+0,88	1	12.283
14.21.31	12.282,4199	+0,88	1	12.282
14.21.31	12.282,4004	+0,88	1	12.282

```