FTSE Developed Ex Us Invesco Dynamic Multifactor Net

Mercato: FTSE Indices

12.276,65

+0,84%

Ultimo aggiornamento: 26/11/2024 14.30
Dati differiti di 15 minuti.

Dati intraday del 26/11/2024

Ora	Valore	Var.%	Volume	Controvalore
14.45.56	12.274,2197	+0,82	1	12.274
14.45.56	12.273,9805	+0,81	1	12.274
14.45.56	12.274,2197	+0,82	1	12.274
14.45.56	12.274,21	+0,82	1	12.274
14.45.56	12.274,04	+0,81	1	12.274
14.45.56	12.274,0498	+0,81	1	12.274
14.45.56	12.274,04	+0,81	1	12.274
14.45.56	12.274,0303	+0,81	1	12.274
14.45.56	12.274,04	+0,81	1	12.274
14.45.56	12.274,0303	+0,81	1	12.274
14.45.55	12.273,8896	+0,81	1	12.274
14.45.55	12.274,21	+0,82	1	12.274
14.45.55	12.274,25	+0,82	1	12.274
14.45.55	12.274,0303	+0,81	1	12.274
14.45.55	12.274,2695	+0,82	1	12.274
14.45.55	12.274,2197	+0,82	1	12.274
14.45.55	12.274,1904	+0,82	1	12.274
14.45.55	12.274,2002	+0,82	1	12.274
14.45.54	12.274,21	+0,82	1	12.274
14.45.54	12.274,2002	+0,82	1	12.274
14.45.54	12.274,0996	+0,82	1	12.274
14.45.54	12.274,1299	+0,82	1	12.274
14.45.54	12.274,2695	+0,82	1	12.274
14.45.54	12.274,1797	+0,82	1	12.274
14.45.54	12.274,29	+0,82	1	12.274
14.45.54	12.274,3604	+0,82	1	12.274
14.45.53	12.274,3799	+0,82	1	12.274
14.45.53	12.274,3398	+0,82	1	12.274
14.45.53	12.274,3604	+0,82	1	12.274
14.45.53	12.274,6104	+0,82	1	12.275

```