FTSE Developed Ex Us Invesco Dynamic Multifactor Net

Mercato: FTSE Indices

12.250,36

+0,62%

Ultimo aggiornamento: 26/11/2024 13.01
Dati differiti di 15 minuti.

Dati intraday del 26/11/2024

Ora	Valore	Var.%	Volume	Controvalore
13.17.31	12.269,7998	+0,78	1	12.270
13.17.31	12.269,6299	+0,78	1	12.270
13.17.31	12.269,5996	+0,78	1	12.270
13.17.31	12.269,4805	+0,78	1	12.269
13.17.31	12.269,46	+0,78	1	12.269
13.17.31	12.269,4902	+0,78	1	12.269
13.17.31	12.269,1201	+0,77	1	12.269
13.17.31	12.269,2402	+0,78	1	12.269
13.17.31	12.269,2305	+0,78	1	12.269
13.17.31	12.268,8496	+0,77	1	12.269
13.17.31	12.268,9004	+0,77	1	12.269
13.17.31	12.268,8301	+0,77	1	12.269
13.17.31	12.268,7197	+0,77	1	12.269
13.17.31	12.269,0195	+0,77	1	12.269
13.17.31	12.268,9805	+0,77	1	12.269
13.17.31	12.269,29	+0,78	1	12.269
13.17.31	12.269,4004	+0,78	1	12.269
13.17.31	12.269,0996	+0,77	1	12.269
13.17.31	12.269,0703	+0,77	1	12.269
13.17.31	12.268,8604	+0,77	1	12.269
13.17.31	12.269,1602	+0,77	1	12.269
13.17.31	12.269,1699	+0,77	1	12.269
13.17.31	12.269,1904	+0,78	1	12.269
13.17.31	12.269,0596	+0,77	1	12.269
13.17.31	12.269,1699	+0,77	1	12.269
13.17.31	12.268,8701	+0,77	1	12.269
13.17.31	12.268,9697	+0,77	1	12.269
13.17.31	12.269,3203	+0,78	1	12.269
13.17.31	12.269,1602	+0,77	1	12.269
13.17.31	12.269,3203	+0,78	1	12.269

```