FTSE Developed Ex Us Invesco Dynamic Multifactor Net

Mercato: FTSE Indices

6.835,32

+0,15%

Ultimo aggiornamento: 27/11/2024 13.09
Dati differiti di 15 minuti.

Dati intraday del 27/11/2024

Ora	Valore	Var.%	Volume	Controvalore
13.21.25	6.837,0698	+0,18	1	6.837
13.21.25	6.836,96	+0,17	1	6.837
13.21.25	6.837,0498	+0,18	1	6.837
13.21.25	6.836,4102	+0,17	1	6.836
13.21.25	6.836,4199	+0,17	1	6.836
13.21.24	6.836,4302	+0,17	1	6.836
13.21.24	6.836,4502	+0,17	1	6.836
13.21.24	6.836,3701	+0,17	1	6.836
13.21.24	6.836,2998	+0,16	1	6.836
13.21.24	6.836,3599	+0,17	1	6.836
13.21.24	6.836,3501	+0,17	1	6.836
13.21.24	6.836,79	+0,17	1	6.837
13.21.23	6.836,7798	+0,17	1	6.837
13.21.23	6.836,6899	+0,17	1	6.837
13.21.23	6.836,71	+0,17	1	6.837
13.21.23	6.836,79	+0,17	1	6.837
13.21.23	6.836,96	+0,17	1	6.837
13.21.23	6.836,8901	+0,17	1	6.837
13.21.23	6.836,8701	+0,17	1	6.837
13.21.22	6.836,8901	+0,17	1	6.837
13.21.22	6.836,8799	+0,17	1	6.837
13.21.22	6.836,9102	+0,17	1	6.837
13.21.22	6.836,8799	+0,17	1	6.837
13.21.22	6.836,98	+0,17	1	6.837
13.21.22	6.836,8999	+0,17	1	6.837
13.21.22	6.836,7798	+0,17	1	6.837
13.21.22	6.836,77	+0,17	1	6.837
13.21.22	6.836,7598	+0,17	1	6.837
13.21.22	6.836,75	+0,17	1	6.837
13.21.22	6.836,6602	+0,17	1	6.837

```