FTSE Developed Ex Us Invesco Dynamic Multifactor Net

Mercato: FTSE Indices

6.836,06

+0,16%

Ultimo aggiornamento: 27/11/2024 11.22
Dati differiti di 15 minuti.

Dati intraday del 27/11/2024

Ora	Valore	Var.%	Volume	Controvalore
11.33.27	6.839,5601	+0,21	1	6.840
11.33.27	6.839,5698	+0,21	1	6.840
11.33.27	6.839,5	+0,21	1	6.840
11.33.26	6.839,5601	+0,21	1	6.840
11.33.26	6.839,5898	+0,21	1	6.840
11.33.26	6.839,5698	+0,21	1	6.840
11.33.26	6.839,5	+0,21	1	6.840
11.33.25	6.839,0298	+0,20	1	6.839
11.33.25	6.839,0498	+0,21	1	6.839
11.33.25	6.839,3198	+0,21	1	6.839
11.33.25	6.839,3101	+0,21	1	6.839
11.33.25	6.839,2998	+0,21	1	6.839
11.33.25	6.839,3901	+0,21	1	6.839
11.33.24	6.839,2798	+0,21	1	6.839
11.33.24	6.839,29	+0,21	1	6.839
11.33.24	6.839,2598	+0,21	1	6.839
11.33.24	6.839,2202	+0,21	1	6.839
11.33.24	6.839,29	+0,21	1	6.839
11.33.23	6.839,1899	+0,21	1	6.839
11.33.23	6.839,2202	+0,21	1	6.839
11.33.23	6.839,29	+0,21	1	6.839
11.33.23	6.839,2798	+0,21	1	6.839
11.33.22	6.839,25	+0,21	1	6.839
11.33.22	6.839,1899	+0,21	1	6.839
11.33.22	6.839,1802	+0,21	1	6.839
11.33.22	6.839,1699	+0,21	1	6.839
11.33.22	6.839,1802	+0,21	1	6.839
11.33.22	6.839,1899	+0,21	1	6.839
11.33.22	6.839,21	+0,21	1	6.839
11.33.22	6.839,2798	+0,21	1	6.839

```