FTSE Developed Ex Us Invesco Dynamic Multifactor Net

Mercato: FTSE Indices

13.711,99

+0,58%

Ultimo aggiornamento: 27/11/2024 21.11
Dati differiti di 15 minuti.

Dati intraday del 27/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.19.21	13.709,29	+0,56	1	13.709
21.19.21	13.709,6797	+0,56	1	13.710
21.19.21	13.709,7002	+0,56	1	13.710
21.19.17	13.709,71	+0,56	1	13.710
21.19.17	13.708,96	+0,56	1	13.709
21.19.17	13.708,9697	+0,56	1	13.709
21.19.17	13.709,1602	+0,56	1	13.709
21.19.17	13.709,1699	+0,56	1	13.709
21.19.17	13.708,9297	+0,56	1	13.709
21.19.17	13.708,9502	+0,56	1	13.709
21.19.17	13.708,96	+0,56	1	13.709
21.19.17	13.708,9404	+0,56	1	13.709
21.19.17	13.708,7998	+0,56	1	13.709
21.19.17	13.708,8203	+0,56	1	13.709
21.19.16	13.708,96	+0,56	1	13.709
21.19.16	13.708,9502	+0,56	1	13.709
21.19.16	13.708,8203	+0,56	1	13.709
21.19.16	13.708,8496	+0,56	1	13.709
21.19.16	13.708,8604	+0,56	1	13.709
21.19.16	13.708,8496	+0,56	1	13.709
21.19.15	13.708,8398	+0,56	1	13.709
21.19.15	13.708,8301	+0,56	1	13.709
21.19.15	13.708,8398	+0,56	1	13.709
21.19.15	13.708,7803	+0,56	1	13.709
21.19.15	13.708,8301	+0,56	1	13.709
21.19.15	13.708,8203	+0,56	1	13.709
21.19.13	13.708,96	+0,56	1	13.709
21.19.13	13.709,1104	+0,56	1	13.709
21.19.13	13.709,0498	+0,56	1	13.709
21.19.13	13.709,04	+0,56	1	13.709

```