FTSE Developed Ex Us Invesco Dynamic Multifactor Net

Mercato: FTSE Indices

13.645,76

-0,19%

Ultimo aggiornamento: 26/11/2024 5.24
Dati differiti di 15 minuti.

Dati intraday del 26/11/2024

Ora	Valore	Var.%	Volume	Controvalore
05.41.09	13.640,0898	-0,23	1	13.640
05.41.09	13.640,0996	-0,23	1	13.640
05.41.06	13.640,1104	-0,23	1	13.640
05.41.06	13.640,0996	-0,23	1	13.640
05.41.06	13.640,0498	-0,23	1	13.640
05.41.06	13.639,9502	-0,23	1	13.640
05.41.06	13.639,9697	-0,23	1	13.640
05.41.06	13.639,9805	-0,23	1	13.640
05.41.06	13.640	-0,23	1	13.640
05.41.06	13.639,9902	-0,23	1	13.640
05.41.06	13.640,0801	-0,23	1	13.640
05.41.06	13.639,2197	-0,24	1	13.639
05.41.06	13.640,0703	-0,23	1	13.640
05.41.06	13.640,0801	-0,23	1	13.640
05.41.06	13.640,0703	-0,23	1	13.640
05.41.06	13.640,0596	-0,23	1	13.640
05.41.06	13.639,21	-0,24	1	13.639
05.41.06	13.639,2197	-0,24	1	13.639
05.41.06	13.639,2305	-0,24	1	13.639
05.41.06	13.639,2197	-0,24	1	13.639
05.41.06	13.639,4805	-0,23	1	13.639
05.41.06	13.639,2402	-0,24	1	13.639
05.41.06	13.639,1699	-0,24	1	13.639
05.41.06	13.639,1904	-0,24	1	13.639
05.41.06	13.638,8398	-0,24	1	13.639
05.41.06	13.640,0898	-0,23	1	13.640
05.41.06	13.639,2402	-0,24	1	13.639
05.41.06	13.640,1201	-0,23	1	13.640
05.41.06	13.640,4697	-0,23	1	13.640
05.41.06	13.640,4502	-0,23	1	13.640

```