FTSE Developed Ex Us Invesco Dynamic Multifactor Net

Mercato: FTSE Indices

13.645,69

-0,19%

Ultimo aggiornamento: 26/11/2024 5.22
Dati differiti di 15 minuti.

Dati intraday del 26/11/2024

Ora	Valore	Var.%	Volume	Controvalore
05.39.47	13.640,4902	-0,23	1	13.640
05.39.47	13.640,4805	-0,23	1	13.640
05.39.47	13.641,3398	-0,22	1	13.641
05.39.47	13.640,4902	-0,23	1	13.640
05.39.47	13.640,6201	-0,23	1	13.641
05.39.47	13.640,6104	-0,23	1	13.641
05.39.47	13.640,7002	-0,22	1	13.641
05.39.47	13.640,7197	-0,22	1	13.641
05.39.47	13.640,71	-0,22	1	13.641
05.39.47	13.640,5801	-0,23	1	13.641
05.39.47	13.640,5898	-0,23	1	13.641
05.39.47	13.641,4502	-0,22	1	13.641
05.39.47	13.641,46	-0,22	1	13.641
05.39.47	13.641,21	-0,22	1	13.641
05.39.47	13.641,1797	-0,22	1	13.641
05.39.47	13.641,1396	-0,22	1	13.641
05.39.47	13.641,1299	-0,22	1	13.641
05.39.47	13.641,1396	-0,22	1	13.641
05.39.46	13.641,1299	-0,22	1	13.641
05.39.46	13.641,1602	-0,22	1	13.641
05.39.46	13.640,3096	-0,23	1	13.640
05.39.46	13.640,8604	-0,22	1	13.641
05.39.46	13.640,7305	-0,22	1	13.641
05.39.46	13.640,2695	-0,23	1	13.640
05.39.46	13.639,5596	-0,23	1	13.640
05.39.46	13.639,5195	-0,23	1	13.640
05.39.46	13.640,3896	-0,23	1	13.640
05.39.46	13.640,5098	-0,23	1	13.641
05.39.45	13.640,5195	-0,23	1	13.641
05.39.45	13.640,54	-0,23	1	13.641

```