FTSE Developed Ex Us Invesco Dynamic Multifactor Net

Mercato: FTSE Indices

13.645,69

-0,19%

Ultimo aggiornamento: 26/11/2024 5.22
Dati differiti di 15 minuti.

Dati intraday del 26/11/2024

Ora	Valore	Var.%	Volume	Controvalore
05.39.06	13.639,8799	-0,23	1	13.640
05.39.06	13.639,8701	-0,23	1	13.640
05.39.06	13.639,7002	-0,23	1	13.640
05.39.06	13.639,6797	-0,23	1	13.640
05.39.06	13.639,6904	-0,23	1	13.640
05.39.06	13.639,7002	-0,23	1	13.640
05.39.06	13.640,5498	-0,23	1	13.641
05.39.06	13.640,54	-0,23	1	13.641
05.39.06	13.640,5596	-0,23	1	13.641
05.39.06	13.640,2197	-0,23	1	13.640
05.39.06	13.640,2305	-0,23	1	13.640
05.39.06	13.640,2695	-0,23	1	13.640
05.39.06	13.639,4102	-0,23	1	13.639
05.39.06	13.639,5703	-0,23	1	13.640
05.39.06	13.639,6904	-0,23	1	13.640
05.39.06	13.639,7002	-0,23	1	13.640
05.39.06	13.639,71	-0,23	1	13.640
05.39.06	13.639,7197	-0,23	1	13.640
05.39.06	13.639,54	-0,23	1	13.640
05.39.06	13.639,4697	-0,23	1	13.639
05.39.06	13.639,4805	-0,23	1	13.639
05.39.06	13.639,46	-0,23	1	13.639
05.39.06	13.639,4004	-0,23	1	13.639
05.39.06	13.639,46	-0,23	1	13.639
05.39.00	13.639,4502	-0,23	1	13.639
05.39.00	13.639,46	-0,23	1	13.639
05.39.00	13.639,4404	-0,23	1	13.639
05.39.00	13.639,4502	-0,23	1	13.639
05.39.00	13.639,3799	-0,23	1	13.639
05.39.00	13.639,3701	-0,23	1	13.639

```