FTSE Developed Ex Us Invesco Dynamic Multifactor Net

Mercato: FTSE Indices

13.616,76

-0,40%

Ultimo aggiornamento: 26/11/2024 9.21
Dati differiti di 15 minuti.

Dati intraday del 26/11/2024

Ora	Valore	Var.%	Volume	Controvalore
09.37.16	13.595,75	-0,55	1	13.596
09.37.16	13.595,6396	-0,55	1	13.596
09.37.16	13.595,6797	-0,55	1	13.596
09.37.16	13.595,6699	-0,55	1	13.596
09.37.16	13.595,5801	-0,55	1	13.596
09.37.16	13.595,6396	-0,55	1	13.596
09.37.16	13.595,8896	-0,55	1	13.596
09.37.15	13.595,9297	-0,55	1	13.596
09.37.15	13.595,5498	-0,55	1	13.596
09.37.15	13.595,2002	-0,56	1	13.595
09.37.15	13.595,21	-0,56	1	13.595
09.37.15	13.595,0195	-0,56	1	13.595
09.37.15	13.595,0498	-0,56	1	13.595
09.37.15	13.594,9697	-0,56	1	13.595
09.37.15	13.594,9805	-0,56	1	13.595
09.37.15	13.594,9697	-0,56	1	13.595
09.37.15	13.595,5098	-0,56	1	13.596
09.37.15	13.595,5801	-0,55	1	13.596
09.37.15	13.595,6396	-0,55	1	13.596
09.37.13	13.595,7695	-0,55	1	13.596
09.37.13	13.595,6396	-0,55	1	13.596
09.37.13	13.595,6504	-0,55	1	13.596
09.37.13	13.595,6396	-0,55	1	13.596
09.37.13	13.595,8203	-0,55	1	13.596
09.37.13	13.595,9502	-0,55	1	13.596
09.37.13	13.595,9805	-0,55	1	13.596
09.37.13	13.595,7402	-0,55	1	13.596
09.37.13	13.595,71	-0,55	1	13.596
09.37.13	13.595,6104	-0,55	1	13.596
09.37.13	13.595,6797	-0,55	1	13.596

```